Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 93.81 and 97.41
| Daily Target 1 | 93.1 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 100.3 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.94 (-1.66%) | 98.88 | 95.28 - 98.88 | 1.1667 times | Fri 27 March 2026 | 97.56 (-1.51%) | 98.43 | 97.07 - 98.72 | 1.2743 times | Thu 26 March 2026 | 99.06 (-2.79%) | 98.82 | 98.42 - 101.09 | 1.018 times | Wed 25 March 2026 | 101.90 (0.86%) | 102.34 | 100.72 - 103.26 | 0.8185 times | Tue 24 March 2026 | 101.03 (2.06%) | 97.80 | 97.73 - 102.29 | 1.093 times | Mon 23 March 2026 | 98.99 (3.9%) | 98.51 | 97.68 - 101.17 | 1.1731 times | Fri 20 March 2026 | 95.27 (-2.3%) | 97.24 | 94.18 - 97.97 | 0.6272 times | Thu 19 March 2026 | 97.51 (-1.1%) | 96.85 | 95.75 - 97.93 | 0.5399 times | Tue 17 March 2026 | 98.59 (-0.15%) | 99.55 | 97.01 - 100.61 | 1.0784 times | Mon 16 March 2026 | 98.74 (1.23%) | 98.73 | 98.31 - 99.45 | 1.2108 times | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 1.3135 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 93.81 and 97.41
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.94 (-1.66%) | 98.88 | 95.28 - 98.88 | 0.2013 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.9279 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5964 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1783 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.4739 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.0298 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.8203 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2168 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.3466 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.2088 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.1142 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 86.66 and 103.46
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.94 (-11.48%) | 106.53 | 94.18 - 110.98 | 1.0611 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3627 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0107 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0277 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7834 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9145 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0423 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9229 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0923 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.7824 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.8937 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 98.49 |
| 20 day DMA | 100.64 |
| 35 day DMA | 103.84 |
| 50 day DMA | 101.36 |
| 100 day DMA | 92.4 |
| 150 day DMA | 87.1 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.98 | 99.69 |
| 12 day EMA | 99.15 | 99.73 | 100.13 |
| 20 day EMA | 100.16 | 100.6 | 100.92 |
| 35 day EMA | 100.02 | 100.26 | 100.42 |
| 50 day EMA | 100.35 | 100.53 | 100.65 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.71 | 99.25 |
| 12 day SMA | 98.49 | 99.1 | 99.49 |
| 20 day SMA | 100.64 | 101.26 | 101.88 |
| 35 day SMA | 103.84 | 104.13 | 104.26 |
| 50 day SMA | 101.36 | 101.31 | 101.2 |
| 100 day SMA | 92.4 | 92.23 | 92.04 |
| 150 day SMA | 87.1 | 86.99 | 86.87 |
| 200 day SMA | 84.34 | 84.22 | 84.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.