TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.24 and 2.3

Daily Target 12.19
Daily Target 22.22
Daily Target 32.2466666666667
Daily Target 42.28
Daily Target 52.31

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-0.44%) 2.23 2.21 - 2.27 0.2561 times
Fri 27 March 2026 2.27 (0%) 2.23 2.23 - 2.38 0.4959 times
Thu 26 March 2026 2.27 (-2.58%) 2.37 2.21 - 2.40 2.6211 times
Wed 25 March 2026 2.33 (0.87%) 2.40 2.30 - 2.44 0.5231 times
Tue 24 March 2026 2.31 (-1.28%) 2.37 2.31 - 2.41 1.5095 times
Mon 23 March 2026 2.34 (2.18%) 2.32 2.29 - 2.39 0.9809 times
Fri 20 March 2026 2.29 (-0.43%) 2.30 2.28 - 2.34 1.1577 times
Thu 19 March 2026 2.30 (-0.43%) 2.32 2.28 - 2.35 0.8263 times
Tue 17 March 2026 2.31 (0.43%) 2.34 2.29 - 2.39 0.7793 times
Mon 16 March 2026 2.30 (-0.86%) 2.32 2.30 - 2.36 0.8501 times
Fri 13 March 2026 2.32 (-0.43%) 2.32 2.27 - 2.35 0.485 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.24 and 2.3

Weekly Target 12.19
Weekly Target 22.22
Weekly Target 32.2466666666667
Weekly Target 42.28
Weekly Target 52.31

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-0.44%) 2.23 2.21 - 2.27 0.0199 times
Fri 27 March 2026 2.27 (-0.87%) 2.32 2.21 - 2.44 0.4751 times
Fri 20 March 2026 2.29 (-1.29%) 2.32 2.28 - 2.39 0.28 times
Fri 13 March 2026 2.32 (-4.13%) 2.44 2.27 - 2.44 0.3197 times
Fri 06 March 2026 2.42 (2.11%) 2.39 2.32 - 2.48 2.2523 times
Fri 27 February 2026 2.37 (-23.55%) 3.09 2.28 - 3.13 2.1603 times
Fri 20 February 2026 3.10 (0.32%) 3.10 3.06 - 3.13 0.5019 times
Fri 13 February 2026 3.09 (0%) 3.07 3.04 - 3.10 0.0439 times
Fri 13 February 2026 3.09 (-2.83%) 3.17 3.04 - 3.20 1.1961 times
Fri 06 February 2026 3.18 (11.58%) 2.82 2.80 - 3.36 2.7507 times
Fri 30 January 2026 2.85 (1.42%) 2.78 2.75 - 2.87 0.3725 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.1 and 2.37

Monthly Target 12.05
Monthly Target 22.15
Monthly Target 32.3166666666667
Monthly Target 42.42
Monthly Target 52.59

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-4.64%) 2.39 2.21 - 2.48 1.68 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 3.3392 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3913 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.658 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.7436 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.6806 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.821 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.5158 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.7226 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.4479 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.0938 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.3
20 day DMA 2.34
35 day DMA 2.63
50 day DMA 2.71
100 day DMA 2.73
150 day DMA 2.83
200 day DMA 2.95

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.3
12 day EMA2.332.342.35
20 day EMA2.42.412.42
35 day EMA2.512.532.55
50 day EMA2.662.682.7

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.31
12 day SMA2.32.312.32
20 day SMA2.342.352.35
35 day SMA2.632.652.68
50 day SMA2.712.722.73
100 day SMA2.732.732.74
150 day SMA2.832.842.85
200 day SMA2.952.952.96
Back to top | Use Dark Theme