TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.34 and 2.4

Daily Target 12.33
Daily Target 22.35
Daily Target 32.39
Daily Target 42.41
Daily Target 52.45

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 31 July 2026 2.37 (-1.25%) 2.43 2.37 - 2.43 0.5417 times
Thu 30 July 2026 2.40 (0.42%) 2.36 2.36 - 2.42 0.4685 times
Wed 29 July 2026 2.39 (0.42%) 2.38 2.37 - 2.42 1.2445 times
Tue 28 July 2026 2.38 (0.42%) 2.37 2.32 - 2.38 4.6852 times
Mon 27 July 2026 2.37 (-0.84%) 2.43 2.37 - 2.43 0.41 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.4246 times
Fri 24 July 2026 2.39 (0.84%) 2.38 2.34 - 2.41 0.4246 times
Thu 23 July 2026 2.37 (-1.66%) 2.38 2.33 - 2.41 0.4392 times
Wed 22 July 2026 2.41 (0%) 2.40 2.38 - 2.41 0.3221 times
Tue 21 July 2026 2.41 (-0.82%) 2.40 2.40 - 2.41 1.0395 times
Mon 20 July 2026 2.43 (1.25%) 2.43 2.38 - 2.43 0.2489 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.29 and 2.4

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.3733333333333
Weekly Target 42.43
Weekly Target 52.48

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4287 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.0248 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1443 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.3817 times
Fri 10 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 1.414 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 1.123 times
Fri 26 June 2026 2.36 (0.43%) 2.33 2.30 - 2.40 1.1555 times
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 2.6405 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.5986 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 2.0889 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.9249 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.34 and 2.49

Monthly Target 12.22
Monthly Target 22.3
Monthly Target 32.3733333333333
Monthly Target 42.45
Monthly Target 52.52

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5999 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.3311 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4891 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7036 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3544 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.5977 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3044 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5119 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5785 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5294 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.6387 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.35
150 day DMA 2.51
200 day DMA 2.59

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.38
12 day EMA2.382.382.38
20 day EMA2.372.372.37
35 day EMA2.352.352.35
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.38
12 day SMA2.392.392.39
20 day SMA2.392.382.38
35 day SMA2.362.362.36
50 day SMA2.362.362.36
100 day SMA2.352.352.35
150 day SMA2.512.512.51
200 day SMA2.592.592.59
Back to top | Use Dark Theme