Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 18.68 and 18.9
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.94 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.77 (-0.16%) | 18.65 | 18.58 - 18.80 | 0.6669 times | Wed 01 April 2026 | 18.80 (0.64%) | 18.73 | 18.70 - 18.92 | 1.2093 times | Tue 31 March 2026 | 18.68 (2.86%) | 18.36 | 18.34 - 18.71 | 0.8083 times | Mon 30 March 2026 | 18.16 (0.17%) | 18.33 | 18.06 - 18.50 | 1.158 times | Fri 27 March 2026 | 18.13 (-3.41%) | 18.33 | 18.06 - 18.47 | 1.5194 times | Thu 26 March 2026 | 18.77 (-1.78%) | 18.85 | 18.73 - 18.99 | 0.7652 times | Wed 25 March 2026 | 19.11 (2.36%) | 19.52 | 19.06 - 19.64 | 0.8831 times | Tue 24 March 2026 | 18.67 (0.16%) | 18.54 | 18.45 - 18.87 | 1.2734 times | Mon 23 March 2026 | 18.64 (2.87%) | 18.33 | 18.27 - 18.85 | 1.2432 times | Fri 20 March 2026 | 18.12 (-0.77%) | 18.26 | 18.04 - 18.38 | 0.4732 times | Thu 19 March 2026 | 18.26 (0.11%) | 18.21 | 17.91 - 18.71 | 0.281 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.42 and 19.28
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.76 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.1242 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.7433 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.6032 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.7361 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.4453 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.627 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.1912 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.9042 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.8657 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 0.8768 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.68 and 19.02
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.77 (0.48%) | 18.73 | 18.58 - 18.92 | 0.1036 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.5625 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.1263 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9425 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9041 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9286 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.953 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6207 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0587 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0979 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.52 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.59 | 18.49 |
| 12 day EMA | 18.64 | 18.62 | 18.59 |
| 20 day EMA | 18.87 | 18.88 | 18.89 |
| 35 day EMA | 19.37 | 19.41 | 19.45 |
| 50 day EMA | 20.09 | 20.14 | 20.19 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.51 | 18.57 |
| 12 day SMA | 18.53 | 18.45 | 18.36 |
| 20 day SMA | 18.52 | 18.59 | 18.68 |
| 35 day SMA | 19.6 | 19.67 | 19.72 |
| 50 day SMA | 20.1 | 20.16 | 20.22 |
| 100 day SMA | 20.74 | 20.76 | 20.78 |
| 150 day SMA | 20.26 | 20.27 | 20.27 |
| 200 day SMA | 19.59 | 19.59 | 19.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.