Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.56 and 4.79
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.84 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.65 (0.22%) | 4.63 | 4.47 - 4.70 | 0.9667 times | Mon 03 August 2026 | 4.64 (1.75%) | 4.65 | 4.59 - 4.94 | 0.9966 times | Fri 31 July 2026 | 4.56 (8.57%) | 4.20 | 4.14 - 4.56 | 0.9268 times | Thu 30 July 2026 | 4.20 (5.26%) | 3.95 | 3.94 - 4.25 | 1.3055 times | Wed 29 July 2026 | 3.99 (-0.99%) | 4.06 | 3.67 - 4.12 | 1.937 times | Tue 28 July 2026 | 4.03 (-0.25%) | 4.05 | 3.92 - 4.10 | 0.7 times | Mon 27 July 2026 | 4.04 (3.86%) | 3.91 | 3.90 - 4.08 | 0.5433 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 1.0135 times | Fri 24 July 2026 | 3.89 (-2.75%) | 3.99 | 3.80 - 4.02 | 1.0135 times | Thu 23 July 2026 | 4.00 (-4.31%) | 4.14 | 3.93 - 4.22 | 0.5971 times | Wed 22 July 2026 | 4.18 (-1.42%) | 4.25 | 4.17 - 4.32 | 0.4057 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.42 and 4.89
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.65 (1.97%) | 4.65 | 4.47 - 4.94 | 0.741 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 2.0427 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3825 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.1829 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.903 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 1.0016 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.9334 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.9109 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.8559 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 1.0461 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.1307 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.42 and 4.89
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.65 (1.97%) | 4.65 | 4.47 - 4.94 | 0.0655 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.5352 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.3826 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.3973 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.7987 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.2722 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.2979 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.5549 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 2.463 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 4.2327 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 11.7896 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.37 | 4.24 |
| 12 day EMA | 4.33 | 4.27 | 4.2 |
| 20 day EMA | 4.34 | 4.31 | 4.27 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.28 | 4.16 |
| 12 day SMA | 4.19 | 4.16 | 4.13 |
| 20 day SMA | 4.26 | 4.25 | 4.23 |
| 35 day SMA | 4.39 | 4.4 | 4.41 |
| 50 day SMA | 4.65 | 4.66 | 4.68 |
| 100 day SMA | 5.47 | 5.5 | 5.52 |
| 150 day SMA | 6.37 | 6.4 | 6.44 |
| 200 day SMA | 5.89 | 5.87 | 5.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.