TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TizianaLife

Strong Daily Stock price targets for TizianaLife TLSA are 1.36 and 1.5

Daily Target 11.32
Daily Target 21.39
Daily Target 31.4633333333333
Daily Target 41.53
Daily Target 51.6

Daily price and volume Tiziana Life

Date Closing Open Range Volume
Thu 14 May 2026 1.45 (-3.33%) 1.54 1.40 - 1.54 1.6253 times
Wed 13 May 2026 1.50 (-3.85%) 1.53 1.46 - 1.55 1.6265 times
Tue 12 May 2026 1.56 (1.96%) 1.50 1.46 - 1.57 0.4371 times
Mon 11 May 2026 1.53 (-3.16%) 1.60 1.51 - 1.62 0.6621 times
Fri 08 May 2026 1.58 (4.64%) 1.51 1.47 - 1.64 0.9818 times
Thu 07 May 2026 1.51 (2.03%) 1.45 1.36 - 1.52 1.0417 times
Wed 06 May 2026 1.48 (0.68%) 1.44 1.36 - 1.55 1.0085 times
Wed 06 May 2026 1.47 (2.8%) 1.44 1.36 - 1.55 1.0667 times
Tue 05 May 2026 1.43 (2.88%) 1.39 1.36 - 1.46 0.7847 times
Mon 04 May 2026 1.39 (3.73%) 1.32 1.31 - 1.41 0.7656 times
Fri 01 May 2026 1.34 (4.69%) 1.26 1.26 - 1.35 0.4499 times

Daily chart TizianaLife

Weekly price and charts TizianaLife

Strong weekly Stock price targets for TizianaLife TLSA are 1.32 and 1.54

Weekly Target 11.27
Weekly Target 21.36
Weekly Target 31.49
Weekly Target 41.58
Weekly Target 51.71

Weekly price and volumes for Tiziana Life

Date Closing Open Range Volume
Thu 14 May 2026 1.45 (-8.23%) 1.60 1.40 - 1.62 1.0247 times
Fri 08 May 2026 1.58 (7.48%) 1.44 1.36 - 1.64 0.7141 times
Wed 06 May 2026 1.47 (9.7%) 1.32 1.31 - 1.55 0.6163 times
Fri 01 May 2026 1.34 (3.88%) 1.29 1.21 - 1.35 0.904 times
Fri 24 April 2026 1.29 (4.03%) 1.22 1.18 - 1.30 0.955 times
Fri 17 April 2026 1.24 (5.08%) 1.17 1.14 - 1.42 1.5173 times
Fri 10 April 2026 1.18 (-5.6%) 1.23 1.14 - 1.33 1.1924 times
Thu 02 April 2026 1.25 (0.81%) 1.24 1.17 - 1.31 0.9031 times
Fri 27 March 2026 1.24 (2.48%) 1.22 1.22 - 1.45 1.4173 times
Fri 20 March 2026 1.21 (-0.82%) 1.23 1.21 - 1.39 0.7558 times
Fri 13 March 2026 1.22 (-12.23%) 1.38 1.20 - 1.39 0.6399 times

weekly chart TizianaLife

Monthly price and charts TizianaLife

Strong monthly Stock price targets for TizianaLife TLSA are 1.36 and 1.74

Monthly Target 11.07
Monthly Target 21.26
Monthly Target 31.45
Monthly Target 41.64
Monthly Target 51.83

Monthly price and volumes Tiziana Life

Date Closing Open Range Volume
Thu 14 May 2026 1.45 (13.28%) 1.26 1.26 - 1.64 0.3266 times
Thu 30 April 2026 1.28 (9.4%) 1.23 1.14 - 1.42 0.6328 times
Tue 31 March 2026 1.17 (-19.31%) 1.38 1.17 - 1.57 0.5552 times
Fri 27 February 2026 1.45 (-3.97%) 1.47 1.21 - 1.52 0.4781 times
Fri 30 January 2026 1.51 (1.34%) 1.50 1.27 - 1.77 1.1755 times
Wed 31 December 2025 1.49 (-17.22%) 1.79 1.30 - 1.90 1.5689 times
Fri 28 November 2025 1.80 (-6.25%) 1.85 1.53 - 1.88 0.631 times
Fri 31 October 2025 1.92 (-11.11%) 2.17 1.78 - 2.33 1.4405 times
Tue 30 September 2025 2.16 (19.34%) 1.78 1.51 - 2.35 1.6822 times
Fri 29 August 2025 1.81 (-27.6%) 2.55 1.73 - 2.60 1.5093 times
Thu 31 July 2025 2.50 (58.23%) 1.57 1.43 - 2.59 1.303 times

monthly chart TizianaLife

DMA SMA EMA moving averages of Tiziana Life TLSA

DMA (daily moving average) of Tiziana Life TLSA

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.46
20 day DMA 1.37
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.4
150 day DMA 1.54
200 day DMA 1.64

EMA (exponential moving average) of Tiziana Life TLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.53
12 day EMA1.451.451.44
20 day EMA1.421.421.41
35 day EMA1.391.391.38
50 day EMA1.351.351.34

SMA (simple moving average) of Tiziana Life TLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.53
12 day SMA1.461.441.42
20 day SMA1.371.361.36
35 day SMA1.321.321.31
50 day SMA1.321.321.32
100 day SMA1.41.41.4
150 day SMA1.541.541.55
200 day SMA1.641.641.65
Back to top | Use Dark Theme