Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 82.47 and 82.85
| Daily Target 1 | 82.36 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 82.74 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 83.12 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.80 (-0.06%) | 82.81 | 82.52 - 82.90 | 2.0042 times | Wed 29 July 2026 | 82.85 (-1.65%) | 84.10 | 82.70 - 84.15 | 1.6941 times | Tue 28 July 2026 | 84.24 (0.57%) | 83.84 | 83.79 - 84.34 | 0.8862 times | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 0.9645 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.5733 times | Fri 24 July 2026 | 83.25 (0.1%) | 83.20 | 83.09 - 83.66 | 0.5733 times | Thu 23 July 2026 | 83.17 (-0.3%) | 83.40 | 82.91 - 83.50 | 1.1637 times | Wed 22 July 2026 | 83.42 (-0.29%) | 83.67 | 83.38 - 83.74 | 0.6352 times | Tue 21 July 2026 | 83.66 (-0.31%) | 84.03 | 83.43 - 84.03 | 0.5872 times | Mon 20 July 2026 | 83.92 (-0.72%) | 84.31 | 83.82 - 84.34 | 0.9185 times | Fri 17 July 2026 | 84.53 (0.38%) | 84.42 | 84.24 - 84.82 | 0.8683 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 81.75 and 83.57
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.80 (-0.54%) | 83.75 | 82.52 - 84.34 | 1.3748 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.142 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.9607 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 1.0133 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.9683 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.9212 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.2385 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 1.0767 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.2617 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 1.0427 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 1.0898 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 80.96 and 84.37
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 83.75 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.80 (-4.22%) | 85.79 | 82.52 - 85.93 | 0.6779 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6942 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8162 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6552 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5108 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2214 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2024 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0836 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8928 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2454 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.3887 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 83.59 |
| 20 day DMA | 83.94 |
| 35 day DMA | 84.99 |
| 50 day DMA | 85.02 |
| 100 day DMA | 85.62 |
| 150 day DMA | 86.51 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.46 | 83.77 |
| 12 day EMA | 83.61 | 83.76 | 83.92 |
| 20 day EMA | 83.97 | 84.09 | 84.22 |
| 35 day EMA | 84.32 | 84.41 | 84.5 |
| 50 day EMA | 84.77 | 84.85 | 84.93 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.47 | 83.53 |
| 12 day SMA | 83.59 | 83.71 | 83.81 |
| 20 day SMA | 83.94 | 84.07 | 84.21 |
| 35 day SMA | 84.99 | 85.05 | 85.12 |
| 50 day SMA | 85.02 | 85.02 | 85.04 |
| 100 day SMA | 85.62 | 85.68 | 85.74 |
| 150 day SMA | 86.51 | 86.54 | 86.57 |
| 200 day SMA | 87.27 | 87.31 | 87.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.