Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.13 and 85.88
| Daily Target 1 | 84.95 |
| Daily Target 2 | 85.31 |
| Daily Target 3 | 85.703333333333 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 86.45 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.66 (-0.53%) | 85.88 | 85.35 - 86.10 | 0.8453 times | Thu 26 March 2026 | 86.12 (-0.83%) | 86.32 | 85.93 - 86.61 | 0.6503 times | Wed 25 March 2026 | 86.84 (0.97%) | 86.75 | 86.48 - 86.88 | 0.8833 times | Tue 24 March 2026 | 86.01 (-0.44%) | 85.72 | 85.56 - 86.29 | 1.2027 times | Mon 23 March 2026 | 86.39 (0.62%) | 86.18 | 85.94 - 86.72 | 1.6254 times | Fri 20 March 2026 | 85.86 (-1.87%) | 87.36 | 85.76 - 87.41 | 1.4917 times | Thu 19 March 2026 | 87.50 (0.03%) | 86.90 | 86.62 - 87.73 | 1.2134 times | Tue 17 March 2026 | 87.47 (0.3%) | 87.06 | 86.86 - 87.57 | 0.3938 times | Mon 16 March 2026 | 87.21 (0.76%) | 87.18 | 86.96 - 87.34 | 0.8712 times | Fri 13 March 2026 | 86.55 (-0.48%) | 86.71 | 86.47 - 87.15 | 0.823 times | Thu 12 March 2026 | 86.97 (-0.2%) | 86.91 | 86.78 - 87.25 | 1.1426 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 84.74 and 86.27
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 85.963333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.2987 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 0.9902 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.0182 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.4721 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 0.9205 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.846 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3197 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.1502 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 0.9783 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.0063 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 0.9554 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.19 and 87.83
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.66 (-5.68%) | 89.97 | 85.35 - 89.99 | 1.134 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0001 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 0.9846 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.8873 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7311 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0198 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1371 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9913 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0822 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0325 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1618 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 86.64 |
| 20 day DMA | 87.77 |
| 35 day DMA | 88.32 |
| 50 day DMA | 88.07 |
| 100 day DMA | 88.33 |
| 150 day DMA | 88.7 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.45 | 86.61 |
| 12 day EMA | 86.81 | 87.02 | 87.18 |
| 20 day EMA | 87.32 | 87.49 | 87.63 |
| 35 day EMA | 87.61 | 87.72 | 87.81 |
| 50 day EMA | 87.86 | 87.95 | 88.02 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 86.24 | 86.52 |
| 12 day SMA | 86.64 | 86.94 | 87.14 |
| 20 day SMA | 87.77 | 87.99 | 88.18 |
| 35 day SMA | 88.32 | 88.35 | 88.36 |
| 50 day SMA | 88.07 | 88.12 | 88.15 |
| 100 day SMA | 88.33 | 88.38 | 88.43 |
| 150 day SMA | 88.7 | 88.7 | 88.71 |
| 200 day SMA | 88.2 | 88.19 | 88.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.