Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.02 and 4.49
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.59 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.18 (3.21%) | 4.04 | 3.86 - 4.33 | 0.813 times | Tue 31 March 2026 | 4.05 (2.27%) | 4.08 | 3.95 - 4.12 | 0.477 times | Mon 30 March 2026 | 3.96 (-3.18%) | 4.00 | 3.66 - 4.19 | 0.7832 times | Fri 27 March 2026 | 4.09 (-2.62%) | 4.16 | 4.03 - 4.25 | 0.7185 times | Thu 26 March 2026 | 4.20 (1.2%) | 4.08 | 4.00 - 4.37 | 1.3053 times | Wed 25 March 2026 | 4.15 (-1.19%) | 4.16 | 4.01 - 4.29 | 1.0706 times | Tue 24 March 2026 | 4.20 (4.74%) | 3.97 | 3.91 - 4.48 | 1.6787 times | Mon 23 March 2026 | 4.01 (8.38%) | 3.79 | 3.72 - 4.14 | 1.3063 times | Fri 20 March 2026 | 3.70 (1.93%) | 3.67 | 3.47 - 3.94 | 1.0844 times | Thu 19 March 2026 | 3.63 (26.04%) | 3.46 | 3.37 - 3.68 | 0.7628 times | Tue 17 March 2026 | 2.88 (5.88%) | 2.57 | 2.51 - 2.93 | 1.381 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.92 and 4.59
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.18 (2.2%) | 4.00 | 3.66 - 4.33 | 0.1998 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.5859 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5763 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 8.4835 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0281 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0372 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0269 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0019 times | Fri 13 February 2026 | 1.39 (-3.47%) | 1.44 | 1.32 - 1.54 | 0.0335 times | Fri 06 February 2026 | 1.44 (-2.04%) | 1.45 | 1.43 - 1.54 | 0.0268 times | Fri 30 January 2026 | 1.47 (-11.45%) | 1.61 | 1.45 - 1.69 | 0.0389 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.02 and 4.49
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.18 (3.21%) | 4.04 | 3.86 - 4.33 | 0.053 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.624 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0854 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.14 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.9285 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1003 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2321 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.587 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3446 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.9052 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.2287 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.01 | 3.99 |
| 12 day EMA | 3.69 | 3.6 | 3.52 |
| 20 day EMA | 3.25 | 3.15 | 3.06 |
| 35 day EMA | 2.74 | 2.65 | 2.57 |
| 50 day EMA | 2.25 | 2.17 | 2.09 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.12 |
| 12 day SMA | 3.81 | 3.69 | 3.55 |
| 20 day SMA | 3 | 2.87 | 2.73 |
| 35 day SMA | 2.32 | 2.24 | 2.16 |
| 50 day SMA | 2.08 | 2.02 | 1.98 |
| 100 day SMA | 1.86 | 1.83 | 1.81 |
| 150 day SMA | 1.85 | 1.83 | 1.82 |
| 200 day SMA | 1.77 | 1.75 | 1.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.