Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 57.75 and 59.83
| Daily Target 1 | 56.2 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 58.28 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.36 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 58.24 (1.8%) | 58.12 | 57.26 - 59.34 | 1.0716 times | Mon 30 March 2026 | 57.21 (-0.21%) | 58.31 | 57.00 - 58.40 | 1.2028 times | Fri 27 March 2026 | 57.33 (-2.65%) | 58.57 | 57.30 - 58.87 | 1.0966 times | Thu 26 March 2026 | 58.89 (-1.06%) | 59.01 | 58.87 - 59.95 | 1.0086 times | Wed 25 March 2026 | 59.52 (1.02%) | 60.13 | 57.83 - 60.16 | 0.8169 times | Tue 24 March 2026 | 58.92 (-0.67%) | 58.55 | 58.01 - 59.63 | 1.07 times | Mon 23 March 2026 | 59.32 (3.47%) | 58.94 | 58.66 - 59.94 | 1.2135 times | Fri 20 March 2026 | 57.33 (-2.07%) | 58.38 | 56.80 - 58.38 | 0.8268 times | Thu 19 March 2026 | 58.54 (-2.68%) | 57.64 | 57.28 - 58.71 | 0.7987 times | Tue 17 March 2026 | 60.15 (0.28%) | 60.37 | 59.56 - 60.74 | 0.8945 times | Mon 16 March 2026 | 59.98 (1.32%) | 59.65 | 59.23 - 60.16 | 1.1724 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 56.45 and 58.79
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 58.193333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 58.24 (1.59%) | 58.31 | 57.00 - 59.34 | 0.4556 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 1.0427 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.7396 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.1202 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.0493 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.1366 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9481 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5453 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.7319 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.2309 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.8752 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 53.44 and 61.6
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9124 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1578 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7785 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9413 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.697 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.3763 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.9995 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.042 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2615 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8338 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.7986 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.71 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.81 |
| 100 day DMA | 61.86 |
| 150 day DMA | 62.92 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.06 | 58.48 |
| 12 day EMA | 58.89 | 59.01 | 59.34 |
| 20 day EMA | 59.89 | 60.06 | 60.36 |
| 35 day EMA | 61.02 | 61.18 | 61.41 |
| 50 day EMA | 62.47 | 62.64 | 62.86 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.37 | 58.8 |
| 12 day SMA | 58.72 | 58.77 | 58.97 |
| 20 day SMA | 59.71 | 60.03 | 60.46 |
| 35 day SMA | 62.72 | 62.91 | 63.13 |
| 50 day SMA | 62.81 | 62.91 | 63.05 |
| 100 day SMA | 61.86 | 61.87 | 61.89 |
| 150 day SMA | 62.92 | 62.99 | 63.06 |
| 200 day SMA | 63.05 | 63.05 | 63.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.