Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 435.84 and 454.72
| Daily Target 1 | 432.44 |
| Daily Target 2 | 439.23 |
| Daily Target 3 | 451.31666666667 |
| Daily Target 4 | 458.11 |
| Daily Target 5 | 470.2 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 446.03 (-2.86%) | 455.18 | 444.52 - 463.40 | 1.2231 times | Tue 12 May 2026 | 459.16 (1.45%) | 452.60 | 450.03 - 463.10 | 0.6935 times | Mon 11 May 2026 | 452.60 (-2.67%) | 464.86 | 447.88 - 466.79 | 1.7258 times | Fri 08 May 2026 | 465.00 (-1.99%) | 473.49 | 456.36 - 473.49 | 1.7053 times | Thu 07 May 2026 | 474.46 (0.27%) | 473.36 | 468.28 - 480.30 | 1.1062 times | Wed 06 May 2026 | 473.19 (0.05%) | 471.16 | 466.60 - 477.42 | 0.425 times | Wed 06 May 2026 | 472.95 (1.33%) | 471.15 | 466.60 - 477.42 | 0.8127 times | Tue 05 May 2026 | 466.76 (0.9%) | 464.77 | 459.64 - 476.47 | 0.8933 times | Mon 04 May 2026 | 462.60 (-1.41%) | 466.98 | 461.90 - 470.39 | 0.7927 times | Fri 01 May 2026 | 469.21 (-2.04%) | 480.00 | 468.10 - 481.83 | 0.6223 times | Thu 30 April 2026 | 478.96 (2.72%) | 464.23 | 461.00 - 479.98 | 0.9436 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 434.14 and 456.41
| Weekly Target 1 | 430.18 |
| Weekly Target 2 | 438.1 |
| Weekly Target 3 | 452.44666666667 |
| Weekly Target 4 | 460.37 |
| Weekly Target 5 | 474.72 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 446.03 (-4.08%) | 464.86 | 444.52 - 466.79 | 0.9811 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.8718 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.6731 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.1167 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.6222 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.0807 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.8313 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8577 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.0424 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.923 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.3216 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 426.62 and 463.93
| Monthly Target 1 | 420.15 |
| Monthly Target 2 | 433.09 |
| Monthly Target 3 | 457.46 |
| Monthly Target 4 | 470.4 |
| Monthly Target 5 | 494.77 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 446.03 (-6.88%) | 480.00 | 444.52 - 481.83 | 0.5628 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0153 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0542 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2075 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3282 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.797 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7244 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2489 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1138 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9479 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.7454 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 459.45 |
| 12 day DMA | 465.6 |
| 20 day DMA | 477.65 |
| 35 day DMA | 486.84 |
| 50 day DMA | 487.32 |
| 100 day DMA | 528.84 |
| 150 day DMA | 541.52 |
| 200 day DMA | 527.67 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.99 | 462.47 | 464.13 |
| 12 day EMA | 465.92 | 469.53 | 471.42 |
| 20 day EMA | 473.19 | 476.05 | 477.83 |
| 35 day EMA | 479.89 | 481.88 | 483.22 |
| 50 day EMA | 486.66 | 488.32 | 489.51 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.45 | 464.88 | 467.64 |
| 12 day SMA | 465.6 | 467.61 | 468.35 |
| 20 day SMA | 477.65 | 481.14 | 484.77 |
| 35 day SMA | 486.84 | 488.12 | 489.01 |
| 50 day SMA | 487.32 | 488.56 | 489.55 |
| 100 day SMA | 528.84 | 530 | 531.03 |
| 150 day SMA | 541.52 | 542.12 | 542.66 |
| 200 day SMA | 527.67 | 527.85 | 527.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.