Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 463.14 and 482.06
| Daily Target 1 | 459.73 |
| Daily Target 2 | 466.54 |
| Daily Target 3 | 478.64666666667 |
| Daily Target 4 | 485.46 |
| Daily Target 5 | 497.57 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.36 (-3.17%) | 489.61 | 471.83 - 490.75 | 0.8504 times | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.6599 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 0.8765 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.1359 times | Mon 23 March 2026 | 478.12 (0.73%) | 484.30 | 475.63 - 487.93 | 0.9696 times | Fri 20 March 2026 | 474.65 (0.94%) | 475.41 | 467.99 - 476.93 | 0.5252 times | Thu 19 March 2026 | 470.21 (-0.53%) | 466.00 | 458.34 - 470.99 | 0.5177 times | Tue 17 March 2026 | 472.71 (0.58%) | 475.52 | 471.43 - 480.99 | 1.4165 times | Mon 16 March 2026 | 470.00 (1.21%) | 471.07 | 467.24 - 474.50 | 1.5183 times | Fri 13 March 2026 | 464.37 (-2.42%) | 478.93 | 463.81 - 481.58 | 1.5299 times | Thu 12 March 2026 | 475.89 (-4%) | 491.00 | 474.00 - 491.61 | 1.2754 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 456.71 and 486.66
| Weekly Target 1 | 451.15 |
| Weekly Target 2 | 462.26 |
| Weekly Target 3 | 481.10333333333 |
| Weekly Target 4 | 492.21 |
| Weekly Target 5 | 511.05 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.8741 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.774 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.1082 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.0713 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.7885 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.9444 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3144 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.5214 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.2775 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.326 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1598 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 434.73 and 496.97
| Monthly Target 1 | 421.85 |
| Monthly Target 2 | 447.61 |
| Monthly Target 3 | 484.09333333333 |
| Monthly Target 4 | 509.85 |
| Monthly Target 5 | 546.33 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.36 (-9.16%) | 512.01 | 458.34 - 520.58 | 0.8377 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0606 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1667 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7001 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6363 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.097 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9783 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8326 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5332 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1576 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2556 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 484.28 |
| 12 day DMA | 478.75 |
| 20 day DMA | 491.31 |
| 35 day DMA | 503.12 |
| 50 day DMA | 533.24 |
| 100 day DMA | 558.21 |
| 150 day DMA | 542.37 |
| 200 day DMA | 517.27 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.56 | 485.66 | 484.06 |
| 12 day EMA | 484.5 | 486.53 | 486.11 |
| 20 day EMA | 492.21 | 494.19 | 494.75 |
| 35 day EMA | 513.35 | 515.7 | 517.28 |
| 50 day EMA | 534.97 | 537.48 | 539.46 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.28 | 484.54 | 480.81 |
| 12 day SMA | 478.75 | 480.97 | 482.73 |
| 20 day SMA | 491.31 | 493.65 | 494.89 |
| 35 day SMA | 503.12 | 505.1 | 507.28 |
| 50 day SMA | 533.24 | 536.21 | 538.58 |
| 100 day SMA | 558.21 | 559.15 | 559.82 |
| 150 day SMA | 542.37 | 542.55 | 542.51 |
| 200 day SMA | 517.27 | 516.95 | 516.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.