Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 165.49 and 168.47
| Daily Target 1 | 163.18 |
| Daily Target 2 | 164.81 |
| Daily Target 3 | 166.15666666667 |
| Daily Target 4 | 167.79 |
| Daily Target 5 | 169.14 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.45 (0.64%) | 165.63 | 164.52 - 167.50 | 0.796 times | Fri 25 September 2026 | 165.39 (0.04%) | 164.99 | 164.50 - 167.00 | 0.365 times | Thu 24 September 2026 | 165.33 (-0.2%) | 166.00 | 162.88 - 167.74 | 0.4408 times | Wed 23 September 2026 | 165.66 (2%) | 162.74 | 161.14 - 166.71 | 1.3341 times | Tue 22 September 2026 | 162.41 (-1.73%) | 166.13 | 161.21 - 166.49 | 1.1661 times | Mon 21 September 2026 | 165.27 (-1.73%) | 166.52 | 161.85 - 167.96 | 1.1472 times | Fri 18 September 2026 | 168.18 (1.04%) | 164.76 | 164.02 - 169.49 | 2.1339 times | Thu 17 September 2026 | 166.45 (-5.57%) | 176.61 | 166.35 - 176.86 | 1.1361 times | Wed 16 September 2026 | 176.26 (-2.33%) | 180.68 | 173.17 - 180.93 | 0.8793 times | Tue 15 September 2026 | 180.47 (-1.36%) | 183.23 | 180.28 - 184.66 | 0.6014 times | Mon 14 September 2026 | 182.95 (0.34%) | 183.15 | 182.12 - 185.58 | 0.2331 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 165.49 and 168.47
| Weekly Target 1 | 163.18 |
| Weekly Target 2 | 164.81 |
| Weekly Target 3 | 166.15666666667 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 169.14 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.45 (0.64%) | 165.63 | 164.52 - 167.50 | 0.2445 times | Fri 25 September 2026 | 165.39 (-1.66%) | 166.52 | 161.14 - 167.96 | 1.3677 times | Fri 18 September 2026 | 168.18 (-7.76%) | 183.15 | 164.02 - 185.58 | 1.5307 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.8042 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.0976 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.8739 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.142 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.7932 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.8207 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.3255 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 0.2867 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 149.43 and 178.16
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 172.48666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 201.22 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.45 (-7.75%) | 181.80 | 161.14 - 189.87 | 0.9603 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.757 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9559 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 0.9847 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8498 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2126 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 0.9902 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4001 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.008 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.8815 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8192 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 170.6 |
| 20 day DMA | 175.14 |
| 35 day DMA | 177.58 |
| 50 day DMA | 177.99 |
| 100 day DMA | 181.79 |
| 150 day DMA | 189.29 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 166.09 | 166.44 |
| 12 day EMA | 169.52 | 170.08 | 170.93 |
| 20 day EMA | 172.49 | 173.13 | 173.94 |
| 35 day EMA | 175.54 | 176.08 | 176.71 |
| 50 day EMA | 177.8 | 178.26 | 178.78 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 164.81 | 165.37 |
| 12 day SMA | 170.6 | 171.49 | 172.48 |
| 20 day SMA | 175.14 | 175.89 | 176.5 |
| 35 day SMA | 177.58 | 177.88 | 178.3 |
| 50 day SMA | 177.99 | 178.57 | 179.11 |
| 100 day SMA | 181.79 | 182.05 | 182.33 |
| 150 day SMA | 189.29 | 189.65 | 189.98 |
| 200 day SMA | 191.75 | 191.9 | 192.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.