Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 36.47 and 39.35
| Daily Target 1 | 34.1 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.86 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.80 (5.15%) | 35.79 | 35.13 - 38.01 | 1.2976 times | Wed 01 April 2026 | 35.95 (-1.32%) | 37.02 | 34.78 - 37.02 | 1.1978 times | Tue 31 March 2026 | 36.43 (-3.47%) | 38.45 | 36.39 - 38.50 | 1.0965 times | Mon 30 March 2026 | 37.74 (-0.71%) | 38.12 | 37.57 - 38.88 | 1.129 times | Fri 27 March 2026 | 38.01 (0.8%) | 37.43 | 36.38 - 38.03 | 0.8476 times | Thu 26 March 2026 | 37.71 (1.95%) | 36.86 | 36.86 - 38.56 | 0.6317 times | Wed 25 March 2026 | 36.99 (-2.5%) | 38.43 | 35.74 - 39.18 | 1.325 times | Tue 24 March 2026 | 37.94 (-2.47%) | 38.32 | 37.50 - 38.90 | 0.8624 times | Mon 23 March 2026 | 38.90 (2.8%) | 38.42 | 37.73 - 39.33 | 1.0868 times | Fri 20 March 2026 | 37.84 (2.58%) | 37.56 | 36.79 - 38.50 | 0.5258 times | Thu 19 March 2026 | 36.89 (-1.99%) | 37.36 | 36.70 - 38.55 | 0.3111 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 34.24 and 38.34
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 0.8266 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 0.8323 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.436 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 0.8738 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 0.9117 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.6461 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.3606 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.4538 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.629 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.0301 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.6966 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 36.29 and 39.52
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.80 (3.76%) | 37.02 | 34.78 - 38.01 | 0.1402 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1052 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9641 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8077 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8824 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8851 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8745 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8795 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1082 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.353 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7845 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.82 |
| 50 day DMA | 43.8 |
| 100 day DMA | 51.19 |
| 150 day DMA | 56.1 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 36.86 | 37.31 |
| 12 day EMA | 37.34 | 37.26 | 37.5 |
| 20 day EMA | 38.02 | 38.04 | 38.26 |
| 35 day EMA | 41.4 | 41.61 | 41.94 |
| 50 day EMA | 44.65 | 44.93 | 45.3 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.17 | 37.38 |
| 12 day SMA | 37.49 | 37.43 | 37.47 |
| 20 day SMA | 37.31 | 37.26 | 37.36 |
| 35 day SMA | 37.82 | 38.04 | 38.48 |
| 50 day SMA | 43.8 | 44.3 | 44.79 |
| 100 day SMA | 51.19 | 51.37 | 51.59 |
| 150 day SMA | 56.1 | 56.28 | 56.49 |
| 200 day SMA | 59.52 | 59.74 | 59.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.