Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 61.59 and 64.39
| Daily Target 1 | 60.98 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 63.783333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 66.58 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.39 (-2.64%) | 64.43 | 62.58 - 65.38 | 1.0765 times | Fri 25 September 2026 | 65.11 (-0.66%) | 65.37 | 65.03 - 66.58 | 0.8377 times | Thu 24 September 2026 | 65.54 (0.46%) | 65.43 | 64.04 - 66.21 | 1.0747 times | Wed 23 September 2026 | 65.24 (-2.2%) | 66.38 | 65.17 - 66.38 | 1.0485 times | Tue 22 September 2026 | 66.71 (0.08%) | 67.43 | 65.27 - 67.95 | 1.0091 times | Mon 21 September 2026 | 66.66 (-0.94%) | 67.18 | 66.61 - 67.76 | 0.6652 times | Fri 18 September 2026 | 67.29 (-0.53%) | 67.27 | 66.35 - 67.42 | 1.76 times | Thu 17 September 2026 | 67.65 (-2.25%) | 68.70 | 67.51 - 69.21 | 0.903 times | Wed 16 September 2026 | 69.21 (-0.06%) | 68.53 | 67.67 - 69.68 | 0.9279 times | Tue 15 September 2026 | 69.25 (0.79%) | 67.34 | 67.24 - 69.36 | 0.6974 times | Mon 14 September 2026 | 68.71 (4.09%) | 67.98 | 67.05 - 68.91 | 1.0713 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 61.59 and 64.39
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.39 (-2.64%) | 64.43 | 62.58 - 65.38 | 0.188 times | Fri 25 September 2026 | 65.11 (-3.24%) | 67.18 | 64.04 - 67.95 | 0.8095 times | Fri 18 September 2026 | 67.29 (1.94%) | 67.98 | 66.35 - 69.68 | 0.936 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.8103 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.2511 times | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.8645 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 0.9925 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.7696 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.7583 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.62 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2128 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 58.53 and 67.45
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.39 (-9.82%) | 70.46 | 62.58 - 71.50 | 0.6913 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.8518 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9304 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8635 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.057 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9669 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0772 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9144 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7873 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8601 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8627 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.13 |
| 35 day DMA | 67.93 |
| 50 day DMA | 67.3 |
| 100 day DMA | 57.71 |
| 150 day DMA | 51.31 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.84 | 66.21 |
| 12 day EMA | 66.19 | 66.7 | 66.99 |
| 20 day EMA | 66.72 | 67.07 | 67.28 |
| 35 day EMA | 66.59 | 66.78 | 66.88 |
| 50 day EMA | 66.4 | 66.52 | 66.58 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.85 | 66.29 |
| 12 day SMA | 66.73 | 66.97 | 67.1 |
| 20 day SMA | 67.13 | 67.48 | 67.7 |
| 35 day SMA | 67.93 | 68.07 | 68.12 |
| 50 day SMA | 67.3 | 67.24 | 67.13 |
| 100 day SMA | 57.71 | 57.48 | 57.24 |
| 150 day SMA | 51.31 | 51.12 | 50.91 |
| 200 day SMA | 52.43 | 52.4 | 52.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.