Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 61.88 and 68.03
| Daily Target 1 | 60.56 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 66.713333333333 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 72.86 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.83 (-8.15%) | 70.07 | 64.08 - 70.23 | 1.2215 times | Thu 30 July 2026 | 71.67 (2.05%) | 68.34 | 66.72 - 73.08 | 1.4926 times | Wed 29 July 2026 | 70.23 (2.71%) | 69.26 | 67.66 - 72.20 | 1.0347 times | Tue 28 July 2026 | 68.38 (6.74%) | 65.52 | 64.76 - 68.50 | 1.0016 times | Mon 27 July 2026 | 64.06 (3.74%) | 62.45 | 62.45 - 65.15 | 0.9797 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.7525 times | Fri 24 July 2026 | 61.75 (2.32%) | 60.70 | 60.40 - 62.60 | 0.7525 times | Thu 23 July 2026 | 60.35 (0.53%) | 59.97 | 59.26 - 60.77 | 1.1007 times | Wed 22 July 2026 | 60.03 (0.15%) | 60.89 | 58.95 - 61.21 | 0.8347 times | Tue 21 July 2026 | 59.94 (-1.24%) | 59.18 | 58.61 - 60.72 | 0.8294 times | Mon 20 July 2026 | 60.69 (1.9%) | 58.82 | 58.51 - 61.07 | 0.6509 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 64.14 and 74.77
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 67.12 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.663 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2184 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.2097 times | Fri 17 July 2026 | 59.56 (7.16%) | 56.69 | 55.38 - 62.00 | 0.9804 times | Fri 10 July 2026 | 55.58 (0.67%) | 54.99 | 53.20 - 57.24 | 0.5908 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.9333 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.329 times | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.9507 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.8601 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.2647 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.3828 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 57.91 and 81
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 62.966666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9147 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8489 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0391 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9505 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.059 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.882 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.774 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8456 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8481 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.838 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8428 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 63.69 |
| 20 day DMA | 60.89 |
| 35 day DMA | 55.59 |
| 50 day DMA | 52.66 |
| 100 day DMA | 46.01 |
| 150 day DMA | 47.82 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.99 | 66.15 |
| 12 day EMA | 64.27 | 63.99 | 62.59 |
| 20 day EMA | 61.41 | 60.95 | 59.82 |
| 35 day EMA | 57.27 | 56.77 | 55.89 |
| 50 day EMA | 53.3 | 52.79 | 52.02 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.22 | 65.23 |
| 12 day SMA | 63.69 | 63.24 | 62.05 |
| 20 day SMA | 60.89 | 60.33 | 59.51 |
| 35 day SMA | 55.59 | 55.08 | 54.4 |
| 50 day SMA | 52.66 | 52.2 | 51.62 |
| 100 day SMA | 46.01 | 45.72 | 45.37 |
| 150 day SMA | 47.82 | 47.77 | 47.68 |
| 200 day SMA | 50.47 | 50.44 | 50.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.