Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 71.22 and 74.19
| Daily Target 1 | 68.82 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.793333333333 |
| Daily Target 4 | 73.61 |
| Daily Target 5 | 74.76 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.45 (2.62%) | 70.40 | 69.98 - 72.95 | 0.7785 times | Thu 26 March 2026 | 70.60 (0.33%) | 70.46 | 70.38 - 73.12 | 1.1741 times | Wed 25 March 2026 | 70.37 (-3.59%) | 72.30 | 69.72 - 72.78 | 1.0321 times | Tue 24 March 2026 | 72.99 (5.17%) | 70.25 | 69.99 - 73.76 | 1.4959 times | Mon 23 March 2026 | 69.40 (3.46%) | 67.40 | 67.40 - 70.33 | 1.097 times | Fri 20 March 2026 | 67.08 (-1.38%) | 68.06 | 66.86 - 69.16 | 0.9726 times | Thu 19 March 2026 | 68.02 (6.41%) | 65.98 | 63.27 - 68.44 | 0.6359 times | Tue 17 March 2026 | 63.92 (-3.44%) | 66.25 | 63.62 - 66.90 | 0.8473 times | Mon 16 March 2026 | 66.20 (4.43%) | 64.43 | 64.03 - 66.30 | 0.8782 times | Fri 13 March 2026 | 63.39 (-2.43%) | 64.45 | 63.03 - 65.00 | 1.0884 times | Thu 12 March 2026 | 64.97 (-6.44%) | 69.05 | 64.89 - 69.43 | 1.6107 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 69.93 and 76.29
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 71.203333333333 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.1682 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.6983 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.0778 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.7627 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.7275 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1145 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1641 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.757 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8045 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7253 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.6985 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 58.14 and 77.35
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 72.573333333333 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.45 (-7.44%) | 81.63 | 63.03 - 82.24 | 1.0707 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.039 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.8944 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8559 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6773 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0198 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1423 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3254 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8577 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1175 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1883 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 68.24 |
| 20 day DMA | 71.02 |
| 35 day DMA | 71.1 |
| 50 day DMA | 68.56 |
| 100 day DMA | 62.99 |
| 150 day DMA | 59.51 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.05 | 69.77 |
| 12 day EMA | 70.11 | 69.69 | 69.52 |
| 20 day EMA | 70.1 | 69.85 | 69.77 |
| 35 day EMA | 68.94 | 68.73 | 68.62 |
| 50 day EMA | 68.11 | 67.93 | 67.82 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.09 | 69.57 |
| 12 day SMA | 68.24 | 68.24 | 68.56 |
| 20 day SMA | 71.02 | 71.24 | 71.45 |
| 35 day SMA | 71.1 | 70.87 | 70.69 |
| 50 day SMA | 68.56 | 68.34 | 68.14 |
| 100 day SMA | 62.99 | 62.87 | 62.75 |
| 150 day SMA | 59.51 | 59.31 | 59.14 |
| 200 day SMA | 55.71 | 55.58 | 55.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.