Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 76.19 and 78.62
| Daily Target 1 | 74.17 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.603333333333 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 79.03 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.2489 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 1.0373 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.2163 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.9723 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.915 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.915 times | Thu 23 July 2026 | 75.69 (1.22%) | 74.82 | 74.70 - 76.47 | 0.6923 times | Wed 22 July 2026 | 74.78 (-1.03%) | 76.36 | 74.56 - 76.74 | 0.8317 times | Tue 21 July 2026 | 75.56 (5.08%) | 72.53 | 72.26 - 75.80 | 1.4121 times | Mon 20 July 2026 | 71.91 (2.63%) | 71.39 | 71.39 - 73.39 | 0.7591 times | Fri 17 July 2026 | 70.07 (-2.45%) | 70.86 | 69.26 - 70.86 | 0.96 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 75.69 and 80.68
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.36 (2.04%) | 74.83 | 74.01 - 79.00 | 0.988 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.202 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 1.0179 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.9767 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.8385 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.291 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.7497 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.9179 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 1.0405 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.9778 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 1.1252 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 70.7 and 85.66
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.36 (19.25%) | 64.67 | 64.04 - 79.00 | 0.7243 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8678 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9202 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.174 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2979 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1616 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9569 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7572 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1401 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2771 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 74.98 |
| 20 day DMA | 73.35 |
| 35 day DMA | 72.8 |
| 50 day DMA | 72.89 |
| 100 day DMA | 73.82 |
| 150 day DMA | 71 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.63 | 75.85 |
| 12 day EMA | 75.35 | 74.99 | 74.41 |
| 20 day EMA | 74.34 | 74.02 | 73.58 |
| 35 day EMA | 73.88 | 73.68 | 73.41 |
| 50 day EMA | 73.62 | 73.47 | 73.28 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.51 | 76.01 |
| 12 day SMA | 74.98 | 74.59 | 74.1 |
| 20 day SMA | 73.35 | 72.86 | 72.17 |
| 35 day SMA | 72.8 | 72.67 | 72.5 |
| 50 day SMA | 72.89 | 72.86 | 72.84 |
| 100 day SMA | 73.82 | 73.79 | 73.72 |
| 150 day SMA | 71 | 70.84 | 70.68 |
| 200 day SMA | 67.64 | 67.5 | 67.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.