Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 74.49 and 78.64
| Daily Target 1 | 73.54 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 77.69 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 81.84 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.34 (-0.3%) | 79.65 | 75.79 - 79.94 | 1.3884 times | Wed 13 May 2026 | 77.57 (-3.11%) | 80.56 | 76.45 - 80.79 | 1.2404 times | Tue 12 May 2026 | 80.06 (-1.84%) | 81.13 | 78.76 - 82.19 | 0.9749 times | Mon 11 May 2026 | 81.56 (-1.77%) | 83.30 | 81.01 - 83.86 | 1.1159 times | Fri 08 May 2026 | 83.03 (2.17%) | 81.57 | 80.86 - 83.99 | 0.8934 times | Thu 07 May 2026 | 81.27 (2.38%) | 80.65 | 79.89 - 82.09 | 0.8581 times | Wed 06 May 2026 | 79.38 (0%) | 81.40 | 78.93 - 83.53 | 0.8403 times | Wed 06 May 2026 | 79.38 (-3.91%) | 81.40 | 78.93 - 83.53 | 0.8403 times | Tue 05 May 2026 | 82.61 (3.65%) | 80.55 | 80.33 - 83.54 | 0.9819 times | Mon 04 May 2026 | 79.70 (-0.97%) | 80.49 | 79.17 - 81.39 | 0.8664 times | Fri 01 May 2026 | 80.48 (2.46%) | 78.53 | 77.73 - 80.49 | 0.8707 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 72.53 and 80.6
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 78.996666666667 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.34 (-6.85%) | 83.30 | 75.79 - 83.86 | 0.9398 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.5161 times | Wed 06 May 2026 | 79.38 (-1.37%) | 80.49 | 78.93 - 83.54 | 0.5354 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.8369 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.1132 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.8385 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.2493 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.8451 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.3304 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7953 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.2275 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 72.47 and 80.67
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.34 (-1.54%) | 78.53 | 75.79 - 83.99 | 0.4505 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.0941 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2096 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0826 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.932 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8918 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7057 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0626 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1902 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.381 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8937 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 80.08 |
| 20 day DMA | 78.41 |
| 35 day DMA | 76.81 |
| 50 day DMA | 74.53 |
| 100 day DMA | 69.37 |
| 150 day DMA | 65.34 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.78 | 80.89 |
| 12 day EMA | 79.21 | 79.55 | 79.91 |
| 20 day EMA | 78.49 | 78.61 | 78.72 |
| 35 day EMA | 76.97 | 76.95 | 76.91 |
| 50 day EMA | 75.26 | 75.18 | 75.08 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 80.7 | 81.06 |
| 12 day SMA | 80.08 | 80.16 | 80.2 |
| 20 day SMA | 78.41 | 78.31 | 78.15 |
| 35 day SMA | 76.81 | 76.62 | 76.41 |
| 50 day SMA | 74.53 | 74.53 | 74.5 |
| 100 day SMA | 69.37 | 69.14 | 68.9 |
| 150 day SMA | 65.34 | 65.17 | 64.99 |
| 200 day SMA | 61.26 | 61.1 | 60.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.