Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.16 and 12.47
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.49 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.03 (-6.82%) | 12.90 | 11.60 - 12.91 | 1.1241 times | Fri 27 March 2026 | 12.91 (-6.11%) | 13.76 | 12.70 - 13.82 | 1.1776 times | Thu 26 March 2026 | 13.75 (-8.33%) | 14.40 | 13.75 - 14.98 | 0.8098 times | Wed 25 March 2026 | 15.00 (-2.22%) | 15.50 | 14.97 - 15.92 | 0.6663 times | Tue 24 March 2026 | 15.34 (-4.6%) | 15.84 | 15.20 - 16.36 | 0.8457 times | Mon 23 March 2026 | 16.08 (7.27%) | 15.10 | 15.10 - 16.19 | 1.1156 times | Fri 20 March 2026 | 14.99 (-4.95%) | 15.80 | 14.99 - 17.00 | 1.249 times | Thu 19 March 2026 | 15.77 (5.41%) | 14.67 | 14.67 - 16.14 | 1.4874 times | Tue 17 March 2026 | 14.96 (10.32%) | 13.63 | 13.61 - 15.12 | 0.9314 times | Mon 16 March 2026 | 13.56 (2.42%) | 13.45 | 13.18 - 13.62 | 0.5931 times | Fri 13 March 2026 | 13.24 (-1.27%) | 13.67 | 13.23 - 14.35 | 0.8396 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.16 and 12.47
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.03 (-6.82%) | 12.90 | 11.60 - 12.91 | 0.4016 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.6489 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.5224 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.35 | 0.7984 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 1.0853 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.1612 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 1.0146 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1403 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.9434 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.2838 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 1.322 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.12 and 14.52
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.03 (-13.89%) | 13.34 | 11.60 - 17.00 | 0.4434 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3692 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.4833 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.638 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.7815 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.085 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.4713 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.2456 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.6823 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8006 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.569 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.55 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.17 |
| 150 day DMA | 18.93 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 14.1 | 14.69 |
| 12 day EMA | 14.02 | 14.38 | 14.65 |
| 20 day EMA | 14.25 | 14.48 | 14.65 |
| 35 day EMA | 14.77 | 14.93 | 15.05 |
| 50 day EMA | 15.27 | 15.4 | 15.5 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.62 | 15.03 |
| 12 day SMA | 14.25 | 14.42 | 14.5 |
| 20 day SMA | 14.1 | 14.22 | 14.32 |
| 35 day SMA | 14.55 | 14.63 | 14.73 |
| 50 day SMA | 15.41 | 15.5 | 15.56 |
| 100 day SMA | 16.17 | 16.24 | 16.29 |
| 150 day SMA | 18.93 | 19.1 | 19.25 |
| 200 day SMA | 24.52 | 24.66 | 24.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.