Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 9.75 and 10.53
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.67 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.09 (6.32%) | 9.45 | 9.40 - 10.18 | 0.6567 times | Wed 29 July 2026 | 9.49 (-4.53%) | 10.00 | 9.43 - 10.31 | 0.9456 times | Tue 28 July 2026 | 9.94 (-4.15%) | 10.16 | 9.91 - 10.48 | 0.9023 times | Mon 27 July 2026 | 10.37 (4.96%) | 10.00 | 9.99 - 10.58 | 0.8052 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 1.4273 times | Fri 24 July 2026 | 9.88 (-6.97%) | 10.61 | 9.81 - 10.66 | 1.4273 times | Thu 23 July 2026 | 10.62 (0.38%) | 10.55 | 10.38 - 10.71 | 0.7569 times | Wed 22 July 2026 | 10.58 (-8.48%) | 11.37 | 10.56 - 11.55 | 0.87 times | Tue 21 July 2026 | 11.56 (5.28%) | 11.02 | 10.79 - 11.78 | 0.8048 times | Mon 20 July 2026 | 10.98 (-11.67%) | 12.39 | 10.94 - 12.42 | 1.404 times | Fri 17 July 2026 | 12.43 (4.89%) | 11.64 | 11.49 - 12.76 | 1.3908 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.75 and 10.93
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.09 (2.13%) | 10.00 | 9.40 - 10.58 | 0.7839 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 0.3381 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.2466 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.4778 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8599 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6247 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.1998 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7517 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.6887 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.0289 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.8669 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.85 and 11.64
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.09 (-20.92%) | 12.84 | 9.40 - 13.19 | 1.0089 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.0102 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.8925 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.7402 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.7832 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.612 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.8012 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.0576 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.2955 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.7986 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.4391 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.64 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10 | 10.25 |
| 12 day EMA | 10.51 | 10.59 | 10.79 |
| 20 day EMA | 10.96 | 11.05 | 11.21 |
| 35 day EMA | 11.45 | 11.53 | 11.65 |
| 50 day EMA | 11.84 | 11.91 | 12.01 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.91 | 10.14 |
| 12 day SMA | 10.64 | 10.77 | 10.9 |
| 20 day SMA | 11.29 | 11.4 | 11.55 |
| 35 day SMA | 11.62 | 11.65 | 11.71 |
| 50 day SMA | 11.81 | 11.88 | 11.98 |
| 100 day SMA | 12.78 | 12.81 | 12.85 |
| 150 day SMA | 13.81 | 13.86 | 13.91 |
| 200 day SMA | 14.82 | 14.87 | 14.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.