Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 131.14 and 133.4
| Daily Target 1 | 130.55 |
| Daily Target 2 | 131.72 |
| Daily Target 3 | 132.81333333333 |
| Daily Target 4 | 133.98 |
| Daily Target 5 | 135.07 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.88 (-1.15%) | 133.47 | 131.65 - 133.91 | 0.9029 times | Tue 12 May 2026 | 134.42 (-0.54%) | 135.57 | 132.24 - 136.09 | 0.9 times | Mon 11 May 2026 | 135.15 (-1.99%) | 137.66 | 134.75 - 138.34 | 0.9663 times | Fri 08 May 2026 | 137.89 (0.58%) | 137.89 | 136.53 - 138.79 | 0.7397 times | Thu 07 May 2026 | 137.09 (-3.19%) | 142.37 | 136.88 - 143.48 | 0.8984 times | Wed 06 May 2026 | 141.60 (0%) | 141.25 | 140.11 - 143.57 | 1.6414 times | Wed 06 May 2026 | 141.60 (3.15%) | 141.25 | 140.11 - 143.57 | 1.6414 times | Tue 05 May 2026 | 137.28 (1.65%) | 135.59 | 135.28 - 138.26 | 0.7153 times | Mon 04 May 2026 | 135.05 (-3.43%) | 138.32 | 134.54 - 139.08 | 0.8249 times | Fri 01 May 2026 | 139.84 (-1.62%) | 143.40 | 139.41 - 143.48 | 0.7698 times | Thu 30 April 2026 | 142.14 (1.84%) | 140.55 | 140.01 - 142.34 | 0.9599 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 128.92 and 135.61
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 130.24 |
| Weekly Target 3 | 134.29 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.88 (-3.63%) | 137.66 | 131.65 - 138.34 | 0.6354 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7524 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.73 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.957 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.953 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.2097 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.9596 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.2126 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.6708 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.9196 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.5724 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 126.31 and 138.23
| Monthly Target 1 | 124.11 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.88 (-6.51%) | 143.40 | 131.65 - 143.57 | 0.4236 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.7918 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1402 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0635 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.933 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1573 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7059 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9326 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4378 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4143 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.5553 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 137.88 |
| 20 day DMA | 141.59 |
| 35 day DMA | 139.67 |
| 50 day DMA | 140.27 |
| 100 day DMA | 144.51 |
| 150 day DMA | 141.51 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 136.55 | 137.61 |
| 12 day EMA | 137.78 | 138.67 | 139.44 |
| 20 day EMA | 139.15 | 139.81 | 140.38 |
| 35 day EMA | 140.62 | 141.08 | 141.47 |
| 50 day EMA | 141.08 | 141.41 | 141.69 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 137.23 | 138.67 |
| 12 day SMA | 137.88 | 138.78 | 139.86 |
| 20 day SMA | 141.59 | 141.89 | 142.18 |
| 35 day SMA | 139.67 | 139.79 | 139.84 |
| 50 day SMA | 140.27 | 140.69 | 141.08 |
| 100 day SMA | 144.51 | 144.57 | 144.62 |
| 150 day SMA | 141.51 | 141.57 | 141.61 |
| 200 day SMA | 139.93 | 139.88 | 139.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.