Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 129.7 and 132.2
| Daily Target 1 | 129.22 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 131.72 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 134.22 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.12 (-1.58%) | 132.51 | 130.77 - 133.27 | 1.1925 times | Thu 26 March 2026 | 133.23 (-2.69%) | 135.08 | 132.74 - 137.57 | 1.1989 times | Wed 25 March 2026 | 136.91 (0.33%) | 138.77 | 132.65 - 138.77 | 0.8891 times | Tue 24 March 2026 | 136.46 (-1.1%) | 136.55 | 135.75 - 138.46 | 1.1343 times | Mon 23 March 2026 | 137.98 (4.63%) | 135.30 | 134.55 - 139.22 | 1.0643 times | Fri 20 March 2026 | 131.88 (-3.43%) | 136.57 | 130.64 - 136.57 | 0.6487 times | Thu 19 March 2026 | 136.56 (-3.5%) | 135.50 | 133.07 - 136.93 | 0.5697 times | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.5571 times | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.2402 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.5052 times | Thu 12 March 2026 | 138.02 (-3.64%) | 141.40 | 137.81 - 142.04 | 0.9885 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 126.72 and 135.17
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 133.70333333333 |
| Weekly Target 4 | 136.64 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.3749 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7568 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.294 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 0.9765 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9516 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3336 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2304 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.119 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.1058 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.8573 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.6793 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 117.99 and 143.77
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 139.39333333333 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 165.17 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.12 (-16.61%) | 153.45 | 130.64 - 156.42 | 0.8546 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9203 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8073 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0014 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6109 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.807 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2442 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2238 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3458 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1848 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3112 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 137.15 |
| 20 day DMA | 142.73 |
| 35 day DMA | 150.22 |
| 50 day DMA | 149.09 |
| 100 day DMA | 142.96 |
| 150 day DMA | 141.45 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 135.79 | 137.07 |
| 12 day EMA | 137.89 | 139.12 | 140.19 |
| 20 day EMA | 141.37 | 142.45 | 143.42 |
| 35 day EMA | 144.11 | 144.88 | 145.57 |
| 50 day EMA | 147.29 | 147.95 | 148.55 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 135.29 | 135.96 |
| 12 day SMA | 137.15 | 138.36 | 139.52 |
| 20 day SMA | 142.73 | 144.11 | 145.3 |
| 35 day SMA | 150.22 | 150.77 | 151.27 |
| 50 day SMA | 149.09 | 149.37 | 149.68 |
| 100 day SMA | 142.96 | 142.99 | 143 |
| 150 day SMA | 141.45 | 141.46 | 141.44 |
| 200 day SMA | 135.78 | 135.66 | 135.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.