Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 135.84 and 139.94
| Daily Target 1 | 132.88 |
| Daily Target 2 | 134.69 |
| Daily Target 3 | 136.97666666667 |
| Daily Target 4 | 138.79 |
| Daily Target 5 | 141.08 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.51 (-0.6%) | 135.16 | 135.16 - 139.26 | 1.024 times | Fri 25 September 2026 | 137.34 (1.04%) | 136.65 | 135.45 - 137.96 | 1.2011 times | Thu 24 September 2026 | 135.92 (0.48%) | 134.86 | 134.25 - 136.85 | 0.6847 times | Wed 23 September 2026 | 135.27 (-1.67%) | 135.51 | 135.13 - 138.50 | 0.9752 times | Tue 22 September 2026 | 137.57 (1.53%) | 137.91 | 136.38 - 139.42 | 1.0963 times | Mon 21 September 2026 | 135.50 (1.83%) | 134.32 | 132.53 - 136.71 | 0.6598 times | Fri 18 September 2026 | 133.06 (-0.94%) | 132.60 | 132.11 - 134.50 | 2.3146 times | Thu 17 September 2026 | 134.32 (1.27%) | 136.00 | 132.96 - 136.99 | 0.6218 times | Wed 16 September 2026 | 132.64 (-1.16%) | 134.55 | 131.40 - 135.69 | 0.6697 times | Tue 15 September 2026 | 134.20 (-0.02%) | 134.44 | 132.66 - 135.20 | 0.7528 times | Mon 14 September 2026 | 134.23 (-0.51%) | 132.26 | 132.26 - 135.08 | 0.7062 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 135.84 and 139.94
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 134.69 |
| Weekly Target 3 | 136.97666666667 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.51 (-0.6%) | 135.16 | 135.16 - 139.26 | 0.3338 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.5052 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.6513 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.9889 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.8628 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.8911 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.1129 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.9797 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.8154 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.859 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1775 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 126.45 and 140.33
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 136.97 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.51 (-4.84%) | 142.06 | 130.26 - 144.14 | 0.9405 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7226 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8578 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0731 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9753 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8455 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2175 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1357 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9962 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2358 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7538 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 135.12 |
| 20 day DMA | 136.67 |
| 35 day DMA | 141.4 |
| 50 day DMA | 144.17 |
| 100 day DMA | 144.62 |
| 150 day DMA | 143.86 |
| 200 day DMA | 144.66 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 136.16 | 135.57 |
| 12 day EMA | 136.33 | 136.3 | 136.11 |
| 20 day EMA | 137.65 | 137.77 | 137.82 |
| 35 day EMA | 140.47 | 140.7 | 140.9 |
| 50 day EMA | 144.03 | 144.34 | 144.63 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 136.32 | 135.46 |
| 12 day SMA | 135.12 | 134.79 | 134.6 |
| 20 day SMA | 136.67 | 137.15 | 137.54 |
| 35 day SMA | 141.4 | 141.93 | 142.33 |
| 50 day SMA | 144.17 | 144.38 | 144.65 |
| 100 day SMA | 144.62 | 144.67 | 144.71 |
| 150 day SMA | 143.86 | 144.01 | 144.15 |
| 200 day SMA | 144.66 | 144.67 | 144.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.