Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 146.83 and 150.98
| Daily Target 1 | 145.76 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 149.91333333333 |
| Daily Target 4 | 152.05 |
| Daily Target 5 | 154.06 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 0.9577 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 0.9683 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.1767 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.5529 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.8759 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.8759 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.3242 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.2301 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.175 times | Mon 20 July 2026 | 146.94 (-2.53%) | 152.26 | 146.62 - 152.45 | 0.8634 times | Fri 17 July 2026 | 150.76 (-3.24%) | 154.33 | 150.45 - 157.51 | 0.9387 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 144.83 and 152.98
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 146.56 |
| Weekly Target 3 | 151.24666666667 |
| Weekly Target 4 | 154.71 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.03 (0.11%) | 152.43 | 147.78 - 155.93 | 0.706 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1691 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0561 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1689 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8152 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7337 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.4684 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.5155 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.2455 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.1215 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 1.0468 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.74 and 157.38
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 153.27666666667 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.03 (-8.92%) | 162.91 | 145.08 - 164.72 | 0.8309 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0662 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.969 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.84 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2097 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1283 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9898 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2278 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7489 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9894 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5254 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 150.18 |
| 20 day DMA | 150.31 |
| 35 day DMA | 152.63 |
| 50 day DMA | 148.3 |
| 100 day DMA | 143.4 |
| 150 day DMA | 145.45 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 151.09 | 151.53 |
| 12 day EMA | 150.66 | 150.78 | 150.89 |
| 20 day EMA | 150.66 | 150.73 | 150.79 |
| 35 day EMA | 148.39 | 148.29 | 148.18 |
| 50 day EMA | 146.97 | 146.84 | 146.7 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 151.19 | 150.46 |
| 12 day SMA | 150.18 | 150.45 | 150.64 |
| 20 day SMA | 150.31 | 150.66 | 151.02 |
| 35 day SMA | 152.63 | 152.31 | 152.14 |
| 50 day SMA | 148.3 | 147.78 | 147.31 |
| 100 day SMA | 143.4 | 143.37 | 143.34 |
| 150 day SMA | 145.45 | 145.38 | 145.3 |
| 200 day SMA | 143.07 | 142.98 | 142.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.