login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.56 and 0.71

Daily Target 1	0.53
Daily Target 2	0.58
Daily Target 3	0.68
Daily Target 4	0.73
Daily Target 5	0.83

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.63 (-13.7%)	0.73	0.63 - 0.78	0.8268 times
Mon 06 April 2026	0.73 (0%)	0.74	0.73 - 0.75	0.1407 times
Thu 02 April 2026	0.73 (-3.95%)	0.79	0.73 - 0.79	1.2274 times
Wed 01 April 2026	0.76 (-1.3%)	0.76	0.76 - 0.80	1.0049 times
Tue 31 March 2026	0.77 (-1.28%)	0.77	0.76 - 0.81	1.251 times
Mon 30 March 2026	0.78 (1.3%)	0.77	0.76 - 0.82	1.9392 times
Fri 27 March 2026	0.77 (4.05%)	0.76	0.74 - 0.78	0.7478 times
Thu 26 March 2026	0.74 (-3.9%)	0.75	0.74 - 0.78	0.752 times
Wed 25 March 2026	0.77 (6.94%)	0.74	0.74 - 0.79	1.251 times
Tue 24 March 2026	0.72 (4.35%)	0.70	0.70 - 0.74	0.8594 times
Mon 23 March 2026	0.69 (-5.48%)	0.72	0.68 - 0.73	1.2808 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.56 and 0.71

Weekly Target 1	0.53
Weekly Target 2	0.58
Weekly Target 3	0.68
Weekly Target 4	0.73
Weekly Target 5	0.83

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.63 (-13.7%)	0.74	0.63 - 0.78	0.2716 times
Thu 02 April 2026	0.73 (-5.19%)	0.77	0.73 - 0.82	1.5222 times
Fri 27 March 2026	0.77 (5.48%)	0.72	0.68 - 0.79	1.373 times
Fri 20 March 2026	0.73 (5.8%)	0.69	0.65 - 0.74	1.0304 times
Fri 13 March 2026	0.69 (-9.21%)	0.75	0.68 - 0.76	0.4181 times
Fri 06 March 2026	0.76 (11.76%)	0.68	0.65 - 0.80	1.6759 times
Fri 27 February 2026	0.68 (3.03%)	0.62	0.62 - 0.78	1.0893 times
Fri 20 February 2026	0.66 (6.45%)	0.63	0.56 - 0.68	1.5555 times
Fri 13 February 2026	0.62 (0%)	0.62	0.62 - 0.64	0.202 times
Fri 13 February 2026	0.62 (0%)	0.63	0.62 - 0.65	0.8621 times
Fri 06 February 2026	0.62 (-7.46%)	0.65	0.62 - 0.68	0.8467 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.55 and 0.72

Monthly Target 1	0.52
Monthly Target 2	0.57
Monthly Target 3	0.68666666666667
Monthly Target 4	0.74
Monthly Target 5	0.86

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.63 (-18.18%)	0.76	0.63 - 0.80	0.1187 times
Tue 31 March 2026	0.77 (13.24%)	0.68	0.65 - 0.82	0.7129 times
Fri 27 February 2026	0.68 (1.49%)	0.65	0.56 - 0.78	0.6022 times
Fri 30 January 2026	0.67 (8.06%)	0.66	0.66 - 0.75	0.5044 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	2.0548 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.5432 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.2057 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.6056 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.3127 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.3397 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	0.9993 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.74
20 day DMA	0.72
35 day DMA	0.69
50 day DMA	0.68
100 day DMA	0.7
150 day DMA	0.76
200 day DMA	0.78

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.74	0.75
12 day EMA	0.72	0.74	0.74
20 day EMA	0.71	0.72	0.72
35 day EMA	0.7	0.7	0.7
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.75	0.76
12 day SMA	0.74	0.74	0.74
20 day SMA	0.72	0.73	0.72
35 day SMA	0.69	0.69	0.69
50 day SMA	0.68	0.68	0.68
100 day SMA	0.7	0.7	0.7
150 day SMA	0.76	0.76	0.76
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme