Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.1 and 5.28
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.31 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (1.97%) | 5.02 | 5.02 - 5.20 | 0.7317 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.12 | 0.2787 times | Thu 24 September 2026 | 5.06 (-0.2%) | 4.99 | 4.99 - 5.06 | 0.662 times | Wed 23 September 2026 | 5.07 (-3.43%) | 5.19 | 5.07 - 5.19 | 0.662 times | Tue 22 September 2026 | 5.25 (-0.94%) | 5.03 | 5.03 - 5.29 | 1.6725 times | Mon 21 September 2026 | 5.30 (4.74%) | 5.12 | 4.99 - 5.30 | 3.6585 times | Fri 18 September 2026 | 5.06 (1.4%) | 5.03 | 5.03 - 5.06 | 0.2091 times | Thu 17 September 2026 | 4.99 (-0.2%) | 5.03 | 4.99 - 5.03 | 0.8014 times | Wed 16 September 2026 | 5.00 (-0.99%) | 5.07 | 5.00 - 5.07 | 0.2091 times | Tue 15 September 2026 | 5.05 (-0.59%) | 5.12 | 5.05 - 5.12 | 1.115 times | Mon 14 September 2026 | 5.08 (-0.59%) | 5.12 | 5.08 - 5.16 | 1.9164 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.1 and 5.28
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (1.97%) | 5.02 | 5.02 - 5.20 | 0.0739 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.12 | 4.99 - 5.30 | 0.7007 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4296 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8697 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.6866 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7394 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1197 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2465 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.3169 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.8169 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0035 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5.05 and 5.44
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (7.25%) | 4.92 | 4.91 - 5.30 | 0.0552 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0845 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.088 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.2167 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.264 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2218 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.4849 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2543 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0506 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.2799 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1315 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.11 |
| 12 day EMA | 5.1 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.08 | 5.08 |
| 35 day EMA | 5.08 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.05 | 5.05 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.15 |
| 12 day SMA | 5.1 | 5.1 | 5.1 |
| 20 day SMA | 5.08 | 5.07 | 5.06 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.19 | 5.2 | 5.21 |
| 150 day SMA | 4.17 | 4.14 | 4.11 |
| 200 day SMA | 3.3 | 3.28 | 3.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.