Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.91 and 5.07
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.2 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.99 (-3.48%) | 5.15 | 4.99 - 5.15 | 0.8153 times | Wed 29 July 2026 | 5.17 (-1.34%) | 5.20 | 5.17 - 5.20 | 0.3357 times | Tue 28 July 2026 | 5.24 (3.56%) | 5.19 | 5.04 - 5.26 | 1.3909 times | Mon 27 July 2026 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.27 | 1.8945 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.024 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.10 | 5.10 - 5.10 | 0.024 times | Thu 23 July 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.30 | 1.1271 times | Wed 22 July 2026 | 5.30 (1.92%) | 5.27 | 5.27 - 5.33 | 0.3597 times | Tue 21 July 2026 | 5.20 (1.76%) | 5.23 | 5.20 - 5.38 | 2.2782 times | Mon 20 July 2026 | 5.11 (0.39%) | 5.13 | 5.09 - 5.25 | 1.7506 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.06 | 5.06 - 5.12 | 1.223 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.85 and 5.13
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.99 (-2.16%) | 5.11 | 4.99 - 5.27 | 0.3279 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0018 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.4095 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.2074 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.7044 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.6771 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.0458 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 2.182 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.9711 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.473 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.6966 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.37 and 5.19
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.99 (3.31%) | 5.11 | 4.56 - 5.38 | 0.0633 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1605 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1955 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.905 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.0999 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.9291 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.7782 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.1702 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8381 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8601 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.4772 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.14 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.16 | 5.15 |
| 12 day EMA | 5.09 | 5.11 | 5.1 |
| 20 day EMA | 5.09 | 5.1 | 5.09 |
| 35 day EMA | 5.16 | 5.17 | 5.17 |
| 50 day EMA | 5.25 | 5.26 | 5.26 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.13 | 5.13 |
| 12 day SMA | 5.13 | 5.14 | 5.12 |
| 20 day SMA | 5.07 | 5.06 | 5.04 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 5.17 | 5.19 | 5.21 |
| 100 day SMA | 4.14 | 4.09 | 4.05 |
| 150 day SMA | 2.98 | 2.95 | 2.92 |
| 200 day SMA | 2.43 | 2.41 | 2.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.