TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.79 and 34.24

Daily Target 133.7
Daily Target 233.88
Daily Target 334.15
Daily Target 434.33
Daily Target 534.6

Daily price and volume Towne Bank

Date Closing Open Range Volume
Wed 13 May 2026 34.06 (-0.44%) 34.15 33.97 - 34.42 0.9833 times
Tue 12 May 2026 34.21 (-1.04%) 34.57 33.86 - 34.57 2.1145 times
Mon 11 May 2026 34.57 (-1.2%) 35.04 34.39 - 35.14 1.2186 times
Fri 08 May 2026 34.99 (0.46%) 34.83 34.69 - 35.07 0.6917 times
Thu 07 May 2026 34.83 (0.2%) 34.92 34.65 - 35.14 0.7839 times
Wed 06 May 2026 34.76 (0%) 34.59 34.49 - 35.07 1.0243 times
Wed 06 May 2026 34.76 (-0.6%) 34.59 34.49 - 35.07 1.0243 times
Tue 05 May 2026 34.97 (1.22%) 34.70 34.31 - 35.22 0.5657 times
Mon 04 May 2026 34.55 (-3.3%) 34.75 34.47 - 35.19 0.9048 times
Fri 01 May 2026 35.73 (0.48%) 35.63 35.18 - 36.00 0.6889 times
Thu 30 April 2026 35.56 (1.8%) 34.79 34.56 - 35.72 0.7666 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 33.32 and 34.6

Weekly Target 133.07
Weekly Target 233.57
Weekly Target 334.353333333333
Weekly Target 434.85
Weekly Target 535.63

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Wed 13 May 2026 34.06 (-2.66%) 35.04 33.86 - 35.14 1.1475 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.6646 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.6632 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.1705 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.1851 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.8934 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.2564 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 1.0165 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.3078 times
Fri 20 March 2026 32.54 (-1.36%) 33.20 32.17 - 33.50 0.695 times
Fri 13 March 2026 32.99 (-0.96%) 32.96 32.08 - 33.66 0.9369 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 32.89 and 35.03

Monthly Target 132.5
Monthly Target 233.28
Monthly Target 334.64
Monthly Target 435.42
Monthly Target 536.78

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Wed 13 May 2026 34.06 (-4.22%) 35.63 33.86 - 36.00 0.6562 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1606 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.1731 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1819 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.2337 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0814 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6336 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0337 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.9031 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9427 times
Thu 31 July 2025 35.03 (2.49%) 33.99 33.99 - 37.59 0.7813 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.83
20 day DMA 35.18
35 day DMA 34.94
50 day DMA 34.43
100 day DMA 34.86
150 day DMA 34.41
200 day DMA 34.75

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.6134.81
12 day EMA34.7534.8734.99
20 day EMA34.8634.9435.02
35 day EMA34.7234.7634.79
50 day EMA34.4634.4834.49

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.6734.78
12 day SMA34.8334.9835.11
20 day SMA35.1835.2435.3
35 day SMA34.9434.9234.89
50 day SMA34.4334.4434.44
100 day SMA34.8634.8834.89
150 day SMA34.4134.4134.41
200 day SMA34.7534.7634.77
Back to top | Use Dark Theme