Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35.87 and 36.24
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.54 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.09 (-0.74%) | 36.31 | 36.02 - 36.39 | 0.9874 times | Fri 25 September 2026 | 36.36 (-0.11%) | 36.21 | 36.17 - 36.54 | 0.7537 times | Thu 24 September 2026 | 36.40 (0.91%) | 36.24 | 35.93 - 36.47 | 0.8509 times | Wed 23 September 2026 | 36.07 (-0.8%) | 36.23 | 36.06 - 36.43 | 0.6883 times | Tue 22 September 2026 | 36.36 (-0.93%) | 36.89 | 36.35 - 37.17 | 1.0202 times | Mon 21 September 2026 | 36.70 (-1.02%) | 37.08 | 36.67 - 37.42 | 1.1168 times | Fri 18 September 2026 | 37.08 (-0.05%) | 36.92 | 36.48 - 37.28 | 1.5955 times | Thu 17 September 2026 | 37.10 (-0.16%) | 37.39 | 37.00 - 37.46 | 0.6721 times | Wed 16 September 2026 | 37.16 (-1.12%) | 37.51 | 36.58 - 37.66 | 1.4213 times | Tue 15 September 2026 | 37.58 (0.62%) | 37.38 | 37.30 - 37.67 | 0.8937 times | Mon 14 September 2026 | 37.35 (0.95%) | 37.08 | 37.05 - 37.49 | 1.0893 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.87 and 36.24
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.09 (-0.74%) | 36.31 | 36.02 - 36.39 | 0.2187 times | Fri 25 September 2026 | 36.36 (-1.94%) | 37.08 | 35.93 - 37.42 | 0.9811 times | Fri 18 September 2026 | 37.08 (0.22%) | 37.08 | 36.48 - 37.67 | 1.2561 times | Fri 11 September 2026 | 37.00 (-1.6%) | 37.48 | 36.63 - 37.61 | 0.6411 times | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.8931 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.1699 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.1153 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.8619 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.4466 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.4162 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2628 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.08 and 36.94
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.09 (-2.56%) | 37.04 | 35.93 - 37.79 | 0.8851 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.1028 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.4092 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.3138 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.0556 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.8427 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.8518 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8581 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.8957 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.7852 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.46 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.61 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.45 | 36.5 |
| 12 day EMA | 36.63 | 36.73 | 36.8 |
| 20 day EMA | 36.81 | 36.89 | 36.95 |
| 35 day EMA | 36.99 | 37.04 | 37.08 |
| 50 day EMA | 37.12 | 37.16 | 37.19 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.38 | 36.52 |
| 12 day SMA | 36.77 | 36.85 | 36.9 |
| 20 day SMA | 36.9 | 36.97 | 37.02 |
| 35 day SMA | 37.19 | 37.23 | 37.27 |
| 50 day SMA | 37.3 | 37.31 | 37.31 |
| 100 day SMA | 36.18 | 36.17 | 36.16 |
| 150 day SMA | 35.61 | 35.6 | 35.6 |
| 200 day SMA | 35.55 | 35.54 | 35.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.