Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 32.89 and 33.32
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.66 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.16 (-0.72%) | 33.31 | 33.05 - 33.48 | 0.9545 times | Thu 26 March 2026 | 33.40 (0.33%) | 33.13 | 33.11 - 33.45 | 0.7773 times | Wed 25 March 2026 | 33.29 (-0.09%) | 33.50 | 33.07 - 33.66 | 0.9339 times | Tue 24 March 2026 | 33.32 (0.42%) | 32.89 | 32.84 - 33.54 | 1.3163 times | Mon 23 March 2026 | 33.18 (1.97%) | 33.21 | 33.06 - 33.64 | 1.9323 times | Fri 20 March 2026 | 32.54 (-0.34%) | 32.54 | 32.24 - 32.84 | 0.8374 times | Thu 19 March 2026 | 32.65 (-0.85%) | 32.19 | 32.17 - 32.97 | 0.3877 times | Tue 17 March 2026 | 32.93 (-0.66%) | 33.31 | 32.83 - 33.50 | 1.084 times | Mon 16 March 2026 | 33.15 (0.48%) | 33.20 | 33.07 - 33.50 | 0.8342 times | Fri 13 March 2026 | 32.99 (0.15%) | 33.21 | 32.60 - 33.66 | 0.9424 times | Thu 12 March 2026 | 32.94 (-0.54%) | 32.67 | 32.40 - 33.50 | 1.1479 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 32.59 and 33.41
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.2345 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.6561 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 33.66 | 0.8844 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.1103 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.8643 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7136 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1764 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4056 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.3599 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.5948 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1996 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 31.2 and 34.04
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.16 (-3.21%) | 33.98 | 32.08 - 34.92 | 1.074 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.2494 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.3041 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1432 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6697 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.0928 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9547 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.9965 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8259 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.6897 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6288 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.48 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.57 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.23 | 33.14 |
| 12 day EMA | 33.29 | 33.31 | 33.29 |
| 20 day EMA | 33.59 | 33.64 | 33.66 |
| 35 day EMA | 34.1 | 34.16 | 34.2 |
| 50 day EMA | 34.75 | 34.82 | 34.88 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.15 | 33 |
| 12 day SMA | 33.06 | 33.06 | 33.05 |
| 20 day SMA | 33.48 | 33.58 | 33.63 |
| 35 day SMA | 34.58 | 34.7 | 34.78 |
| 50 day SMA | 34.96 | 34.98 | 35 |
| 100 day SMA | 34.39 | 34.39 | 34.38 |
| 150 day SMA | 34.57 | 34.59 | 34.6 |
| 200 day SMA | 34.73 | 34.73 | 34.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.