Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 81.47 and 85.69
| Daily Target 1 | 78.05 |
| Daily Target 2 | 80.66 |
| Daily Target 3 | 82.266666666667 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 86.49 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.28 (8.61%) | 80.00 | 79.65 - 83.87 | 0.4228 times | Wed 29 July 2026 | 76.68 (-6.46%) | 81.51 | 76.48 - 82.32 | 0.3937 times | Tue 28 July 2026 | 81.98 (-4.42%) | 84.06 | 80.64 - 84.06 | 0.4562 times | Mon 27 July 2026 | 85.77 (-1.15%) | 86.02 | 83.35 - 88.35 | 0.6839 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.5732 times | Fri 24 July 2026 | 86.77 (-1.02%) | 87.15 | 85.72 - 88.22 | 0.5732 times | Thu 23 July 2026 | 87.66 (0.76%) | 86.59 | 86.40 - 88.48 | 4.8395 times | Wed 22 July 2026 | 87.00 (0.25%) | 86.01 | 85.71 - 88.43 | 0.6788 times | Tue 21 July 2026 | 86.78 (7.75%) | 85.75 | 84.96 - 88.50 | 1.198 times | Mon 20 July 2026 | 80.54 (2.44%) | 79.76 | 79.07 - 81.06 | 0.1806 times | Fri 17 July 2026 | 78.62 (-0.34%) | 76.10 | 75.10 - 79.45 | 0.3748 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 73.95 and 85.82
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 82.703333333333 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.28 (-4.02%) | 86.02 | 76.48 - 88.35 | 0.956 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.2801 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 3.6498 times | Fri 17 July 2026 | 78.62 (3.58%) | 74.19 | 74.16 - 79.63 | 0.6643 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.5094 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.6498 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.301 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.6398 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.5842 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 0.7655 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.4909 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 78.32 and 93.47
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.28 (0.37%) | 81.53 | 73.35 - 88.50 | 1.7898 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0065 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9704 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7481 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0058 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1364 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9069 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7926 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.773 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8705 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.926 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.4 |
| 20 day DMA | 80.68 |
| 35 day DMA | 79.94 |
| 50 day DMA | 77.85 |
| 100 day DMA | 79.46 |
| 150 day DMA | 78.73 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 81.94 | 84.57 |
| 12 day EMA | 82.46 | 82.31 | 83.33 |
| 20 day EMA | 81.61 | 81.43 | 81.93 |
| 35 day EMA | 79.93 | 79.73 | 79.91 |
| 50 day EMA | 78.4 | 78.2 | 78.26 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.59 | 85.79 |
| 12 day SMA | 83.4 | 83.06 | 83.15 |
| 20 day SMA | 80.68 | 80.36 | 80.5 |
| 35 day SMA | 79.94 | 79.52 | 79.37 |
| 50 day SMA | 77.85 | 77.68 | 77.65 |
| 100 day SMA | 79.46 | 79.35 | 79.31 |
| 150 day SMA | 78.73 | 78.63 | 78.58 |
| 200 day SMA | 75.54 | 75.44 | 75.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.