Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 70.63 and 74.9
| Daily Target 1 | 69.9 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 74.166666666667 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 78.44 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.83 (-4.36%) | 76.97 | 72.70 - 76.97 | 1.0754 times | Fri 27 March 2026 | 76.15 (-0.12%) | 75.83 | 75.17 - 77.11 | 0.9313 times | Thu 26 March 2026 | 76.24 (-2.72%) | 76.85 | 75.76 - 77.94 | 1.0606 times | Wed 25 March 2026 | 78.37 (4.15%) | 76.45 | 76.01 - 78.95 | 1.5952 times | Tue 24 March 2026 | 75.25 (3.88%) | 71.78 | 71.30 - 75.96 | 1.0364 times | Mon 23 March 2026 | 72.44 (4.44%) | 71.46 | 70.68 - 74.34 | 0.9068 times | Fri 20 March 2026 | 69.36 (-4.05%) | 72.79 | 68.06 - 72.79 | 0.507 times | Thu 19 March 2026 | 72.29 (1.19%) | 70.75 | 68.61 - 72.81 | 0.3364 times | Tue 17 March 2026 | 71.44 (0.18%) | 72.28 | 70.30 - 73.09 | 1.1808 times | Mon 16 March 2026 | 71.31 (5.24%) | 69.83 | 69.26 - 71.81 | 1.3701 times | Fri 13 March 2026 | 67.76 (-2.08%) | 69.81 | 67.30 - 70.56 | 1.1251 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 70.63 and 74.9
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.83 (-4.36%) | 76.97 | 72.70 - 76.97 | 0.1762 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.9058 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.556 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.2045 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.7174 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 2.0925 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.6479 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1665 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.1736 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.3597 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.5823 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 63.71 and 75.89
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 72.85 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.83 (-3.37%) | 74.23 | 66.77 - 78.95 | 0.954 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1382 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9084 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7939 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7742 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8719 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9275 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2629 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1419 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2271 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.234 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.35 |
| 35 day DMA | 77.32 |
| 50 day DMA | 77.64 |
| 100 day DMA | 72.41 |
| 150 day DMA | 69.46 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 75.44 | 75.08 |
| 12 day EMA | 74 | 74.21 | 73.86 |
| 20 day EMA | 74.39 | 74.55 | 74.38 |
| 35 day EMA | 75.1 | 75.23 | 75.18 |
| 50 day EMA | 77.11 | 77.28 | 77.33 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 75.69 | 74.33 |
| 12 day SMA | 72.72 | 72.47 | 72.07 |
| 20 day SMA | 72.35 | 72.48 | 73.14 |
| 35 day SMA | 77.32 | 77.62 | 77.73 |
| 50 day SMA | 77.64 | 77.69 | 77.64 |
| 100 day SMA | 72.41 | 72.35 | 72.27 |
| 150 day SMA | 69.46 | 69.35 | 69.21 |
| 200 day SMA | 64.19 | 64.02 | 63.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.