Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.93 and 46.97
| Daily Target 1 | 46.92 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 46.963333333333 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.95 (-0.04%) | 46.97 | 46.95 - 46.99 | 4.0932 times | Tue 12 May 2026 | 46.97 (0.02%) | 46.98 | 46.97 - 46.98 | 0.6012 times | Mon 11 May 2026 | 46.96 (0.02%) | 46.97 | 46.96 - 46.99 | 0.7326 times | Fri 08 May 2026 | 46.95 (0%) | 46.96 | 46.95 - 46.97 | 0.411 times | Thu 07 May 2026 | 46.95 (0%) | 46.96 | 46.94 - 46.97 | 0.8915 times | Wed 06 May 2026 | 46.95 (0%) | 46.94 | 46.93 - 46.97 | 0.6007 times | Wed 06 May 2026 | 46.95 (0.26%) | 46.94 | 46.93 - 46.97 | 0.7892 times | Tue 05 May 2026 | 46.83 (0.04%) | 46.87 | 46.83 - 46.88 | 0.5641 times | Mon 04 May 2026 | 46.81 (-0.11%) | 46.87 | 46.81 - 46.88 | 0.6698 times | Fri 01 May 2026 | 46.86 (-0.06%) | 46.90 | 46.86 - 46.90 | 0.6467 times | Thu 30 April 2026 | 46.89 (0.15%) | 46.88 | 46.87 - 46.91 | 0.6455 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.93 and 46.97
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.95 (0%) | 46.97 | 46.95 - 46.99 | 1.421 times | Fri 08 May 2026 | 46.95 (0%) | 46.94 | 46.93 - 46.97 | 0.4983 times | Wed 06 May 2026 | 46.95 (0.19%) | 46.87 | 46.81 - 46.97 | 0.5297 times | Fri 01 May 2026 | 46.86 (-0.09%) | 46.89 | 46.81 - 46.94 | 0.8914 times | Fri 24 April 2026 | 46.90 (0.09%) | 46.88 | 46.85 - 46.99 | 0.9091 times | Fri 17 April 2026 | 46.86 (0.09%) | 46.82 | 46.76 - 46.91 | 1.0112 times | Fri 10 April 2026 | 46.82 (0.15%) | 46.71 | 46.67 - 46.85 | 1.4161 times | Thu 02 April 2026 | 46.75 (0.13%) | 46.74 | 46.55 - 46.76 | 1.1867 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 1.3318 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.8047 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.6773 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.88 and 47.06
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.95 (0.13%) | 46.90 | 46.81 - 46.99 | 0.7619 times | Thu 30 April 2026 | 46.89 (0.34%) | 46.71 | 46.55 - 46.99 | 1.3074 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 1.8317 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 2.808 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.4657 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.5957 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4114 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.5704 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.6182 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.6297 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.7798 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.72 |
| 100 day DMA | 41.89 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.95 | 46.94 |
| 12 day EMA | 46.92 | 46.91 | 46.9 |
| 20 day EMA | 46.87 | 46.86 | 46.85 |
| 35 day EMA | 46.79 | 46.78 | 46.77 |
| 50 day EMA | 46.71 | 46.7 | 46.69 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.96 | 46.95 |
| 12 day SMA | 46.91 | 46.9 | 46.9 |
| 20 day SMA | 46.9 | 46.89 | 46.88 |
| 35 day SMA | 46.83 | 46.82 | 46.81 |
| 50 day SMA | 46.72 | 46.7 | 46.69 |
| 100 day SMA | 41.89 | 41.75 | 41.61 |
| 150 day SMA | 38.78 | 38.69 | 38.61 |
| 200 day SMA | 37.66 | 37.58 | 37.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.