Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 439.21 and 493.62
| Daily Target 1 | 429.87 |
| Daily Target 2 | 448.55 |
| Daily Target 3 | 484.27666666667 |
| Daily Target 4 | 502.96 |
| Daily Target 5 | 538.69 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.24 (-8.7%) | 519.07 | 465.59 - 520.00 | 0.845 times | Fri 27 March 2026 | 511.75 (-2.02%) | 523.06 | 509.33 - 526.43 | 1.1881 times | Thu 26 March 2026 | 522.28 (-1.52%) | 531.37 | 521.06 - 538.30 | 0.9714 times | Wed 25 March 2026 | 530.36 (-0.92%) | 535.26 | 530.00 - 541.88 | 0.9737 times | Tue 24 March 2026 | 535.26 (1.4%) | 529.06 | 527.05 - 545.00 | 1.1385 times | Mon 23 March 2026 | 527.87 (1.55%) | 514.28 | 508.40 - 533.84 | 1.2019 times | Fri 20 March 2026 | 519.82 (-2.34%) | 533.60 | 519.20 - 543.03 | 0.7916 times | Thu 19 March 2026 | 532.25 (0.58%) | 530.95 | 520.41 - 539.69 | 0.4955 times | Tue 17 March 2026 | 529.18 (0.43%) | 532.38 | 518.11 - 534.00 | 1.2416 times | Mon 16 March 2026 | 526.89 (-0.8%) | 531.00 | 517.20 - 531.88 | 1.1528 times | Fri 13 March 2026 | 531.13 (0.41%) | 525.00 | 521.21 - 542.62 | 1.1303 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 439.21 and 493.62
| Weekly Target 1 | 429.87 |
| Weekly Target 2 | 448.55 |
| Weekly Target 3 | 484.27666666667 |
| Weekly Target 4 | 502.96 |
| Weekly Target 5 | 538.69 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.24 (-8.7%) | 519.07 | 465.59 - 520.00 | 0.1365 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.8839 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5945 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8873 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2315 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.9656 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6891 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2731 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.4231 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.9155 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5776 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 426.66 and 506.17
| Monthly Target 1 | 413.13 |
| Monthly Target 2 | 440.19 |
| Monthly Target 3 | 492.64333333333 |
| Monthly Target 4 | 519.7 |
| Monthly Target 5 | 572.15 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.24 (-10.88%) | 538.00 | 465.59 - 545.10 | 1.6106 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.7031 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.3631 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.8792 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4945 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4693 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5903 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6001 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6737 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6162 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5347 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 513.38 |
| 12 day DMA | 521.92 |
| 20 day DMA | 524.37 |
| 35 day DMA | 496.82 |
| 50 day DMA | 451.34 |
| 100 day DMA | 583.9 |
| 150 day DMA | 697.83 |
| 200 day DMA | 773.48 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.86 | 522.16 | 527.36 |
| 12 day EMA | 514.75 | 523.39 | 525.51 |
| 20 day EMA | 510.1 | 514.61 | 514.91 |
| 35 day EMA | 480.19 | 480.95 | 479.14 |
| 50 day EMA | 446.55 | 445.71 | 443.02 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.38 | 525.5 | 527.12 |
| 12 day SMA | 521.92 | 526.71 | 527.46 |
| 20 day SMA | 524.37 | 527.22 | 527.26 |
| 35 day SMA | 496.82 | 493.93 | 489.17 |
| 50 day SMA | 451.34 | 448.62 | 444.92 |
| 100 day SMA | 583.9 | 588.66 | 592.97 |
| 150 day SMA | 697.83 | 700.68 | 703.28 |
| 200 day SMA | 773.48 | 776.61 | 779.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.