TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.29 and 21.52

Daily Target 121.22
Daily Target 221.35
Daily Target 321.45
Daily Target 421.58
Daily Target 521.68

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 30 July 2026 21.48 (1.56%) 21.53 21.32 - 21.55 0.6275 times
Wed 29 July 2026 21.15 (-1.76%) 21.42 21.15 - 21.71 1.255 times
Tue 28 July 2026 21.53 (-1.42%) 21.67 21.45 - 21.73 0.9735 times
Mon 27 July 2026 21.84 (-2.41%) 22.35 21.84 - 22.35 0.8206 times
Fri 24 July 2026 22.38 (0%) 22.59 22.34 - 22.72 1.5286 times
Fri 24 July 2026 22.38 (-0.62%) 22.59 22.34 - 22.72 1.5286 times
Thu 23 July 2026 22.52 (0.49%) 22.40 22.33 - 22.56 1.8825 times
Wed 22 July 2026 22.41 (1.82%) 22.15 22.15 - 22.41 0.5953 times
Tue 21 July 2026 22.01 (0.09%) 22.13 21.94 - 22.13 0.3781 times
Mon 20 July 2026 21.99 (-0.18%) 22.10 21.93 - 22.21 0.4103 times
Fri 17 July 2026 22.03 (-0.18%) 22.16 21.98 - 22.16 0.3379 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.72 and 21.92

Weekly Target 120.46
Weekly Target 220.97
Weekly Target 321.66
Weekly Target 422.17
Weekly Target 522.86

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 30 July 2026 21.48 (-4.02%) 22.35 21.15 - 22.35 0.9828 times
Fri 24 July 2026 22.38 (0%) 22.59 22.34 - 22.72 0.4086 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.2818 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.6387 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 0.946 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 0.9269 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.3205 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.0172 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.2925 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.185 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7161 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.53 and 22.1

Monthly Target 120.21
Monthly Target 220.85
Monthly Target 321.783333333333
Monthly Target 422.42
Monthly Target 523.35

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 30 July 2026 21.48 (-1.78%) 21.74 21.15 - 22.72 0.5719 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 0.6337 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5351 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6186 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7356 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6425 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0342 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8605 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.516 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.8518 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9391 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.98
20 day DMA 22.02
35 day DMA 21.97
50 day DMA 21.97
100 day DMA 22.08
150 day DMA 21.84
200 day DMA 21.6

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6921.96
12 day EMA21.8521.9222.06
20 day EMA21.9321.9822.07
35 day EMA21.9822.0122.06
50 day EMA21.9421.9621.99

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.8622.13
12 day SMA21.9822.0322.12
20 day SMA22.0222.0422.05
35 day SMA21.9721.9721.99
50 day SMA21.9721.9822
100 day SMA22.0822.0922.1
150 day SMA21.8421.8321.83
200 day SMA21.621.621.6
Back to top | Use Dark Theme