Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 78.01 and 80.61
| Daily Target 1 | 75.97 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.566666666667 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 81.17 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.94 (2.2%) | 78.08 | 77.08 - 79.68 | 0.8055 times | Wed 13 May 2026 | 77.24 (3.06%) | 75.81 | 74.19 - 77.94 | 0.9783 times | Tue 12 May 2026 | 74.95 (-2.62%) | 75.55 | 71.55 - 76.23 | 1.2562 times | Mon 11 May 2026 | 76.97 (0.9%) | 76.00 | 75.55 - 77.36 | 0.8917 times | Fri 08 May 2026 | 76.28 (6.92%) | 72.82 | 72.70 - 76.31 | 1.0436 times | Thu 07 May 2026 | 71.34 (-0.29%) | 71.87 | 70.38 - 73.30 | 1.4202 times | Wed 06 May 2026 | 71.55 (-0.03%) | 69.26 | 68.88 - 71.66 | 0.99 times | Wed 06 May 2026 | 71.57 (6.17%) | 69.25 | 68.88 - 71.66 | 1.0657 times | Tue 05 May 2026 | 67.41 (3.84%) | 65.68 | 65.20 - 67.77 | 0.7052 times | Mon 04 May 2026 | 64.92 (-0.58%) | 65.78 | 63.78 - 66.23 | 0.8435 times | Fri 01 May 2026 | 65.30 (2.77%) | 63.89 | 63.81 - 65.84 | 1.0292 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 75.25 and 83.38
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.94 (3.49%) | 76.00 | 71.55 - 79.68 | 0.7159 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.6289 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.476 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 0.9737 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.0597 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.1111 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.1323 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.2851 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.4981 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 1.1191 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.52 | 1.3926 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 71.36 and 87.26
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.94 (24.24%) | 63.89 | 63.78 - 79.68 | 0.4741 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1042 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5247 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3104 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1021 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0391 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0379 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8536 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7454 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8084 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8202 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 71.67 |
| 20 day DMA | 67.14 |
| 35 day DMA | 58.77 |
| 50 day DMA | 55.08 |
| 100 day DMA | 53.78 |
| 150 day DMA | 64.58 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.07 | 73.98 |
| 12 day EMA | 72.11 | 70.87 | 69.71 |
| 20 day EMA | 68 | 66.85 | 65.76 |
| 35 day EMA | 62.36 | 61.38 | 60.45 |
| 50 day EMA | 56.83 | 55.93 | 55.06 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 75.36 | 74.22 |
| 12 day SMA | 71.67 | 70.24 | 68.87 |
| 20 day SMA | 67.14 | 66.12 | 65.08 |
| 35 day SMA | 58.77 | 57.69 | 56.75 |
| 50 day SMA | 55.08 | 54.47 | 53.92 |
| 100 day SMA | 53.78 | 53.51 | 53.23 |
| 150 day SMA | 64.58 | 64.78 | 64.96 |
| 200 day SMA | 72.24 | 72.29 | 72.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.