Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 44.32 and 45.45
| Daily Target 1 | 43.4 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.66 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.81 (1.33%) | 43.83 | 43.83 - 44.96 | 0.9435 times | Wed 08 April 2026 | 44.22 (1.94%) | 43.66 | 42.89 - 44.44 | 1.3527 times | Tue 07 April 2026 | 43.38 (-1.09%) | 43.98 | 43.33 - 44.19 | 0.9941 times | Mon 06 April 2026 | 43.86 (0.3%) | 43.55 | 43.50 - 44.59 | 0.9693 times | Thu 02 April 2026 | 43.73 (1.7%) | 43.33 | 42.85 - 43.79 | 0.8782 times | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.4804 times | Tue 31 March 2026 | 42.72 (-0.26%) | 42.89 | 42.18 - 43.97 | 1.2442 times | Mon 30 March 2026 | 42.83 (1.11%) | 42.75 | 42.08 - 43.05 | 1.0906 times | Fri 27 March 2026 | 42.36 (1.78%) | 41.55 | 41.29 - 42.73 | 1.0143 times | Thu 26 March 2026 | 41.62 (-0.24%) | 41.67 | 41.56 - 42.18 | 1.0327 times | Wed 25 March 2026 | 41.72 (0.26%) | 42.08 | 40.81 - 42.08 | 0.8304 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 43.85 and 45.92
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.81 (2.47%) | 43.55 | 42.89 - 44.96 | 0.8286 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7185 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0573 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7801 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3627 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.67 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0358 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0947 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2225 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2297 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1634 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 43.61 and 46.17
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.81 (4.89%) | 42.49 | 42.40 - 44.96 | 0.1938 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9441 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8416 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.672 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8647 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8482 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4968 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5472 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0234 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5682 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.9828 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.42 |
| 100 day DMA | 39.55 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.61 | 43.3 |
| 12 day EMA | 43.26 | 42.98 | 42.75 |
| 20 day EMA | 42.76 | 42.54 | 42.36 |
| 35 day EMA | 41.94 | 41.77 | 41.63 |
| 50 day EMA | 41.37 | 41.23 | 41.11 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.64 | 43.34 |
| 12 day SMA | 42.99 | 42.69 | 42.39 |
| 20 day SMA | 42.41 | 42.24 | 42.15 |
| 35 day SMA | 42.25 | 42.17 | 42.11 |
| 50 day SMA | 41.42 | 41.27 | 41.14 |
| 100 day SMA | 39.55 | 39.5 | 39.45 |
| 150 day SMA | 39.81 | 39.79 | 39.76 |
| 200 day SMA | 39.3 | 39.25 | 39.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.