Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 38.68 and 39.25
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.7 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.02 (-0.94%) | 39.16 | 38.90 - 39.47 | 0.7144 times | Thu 30 July 2026 | 39.39 (-0.45%) | 38.95 | 38.17 - 39.42 | 0.9684 times | Wed 29 July 2026 | 39.57 (1.18%) | 39.04 | 38.95 - 40.09 | 0.9856 times | Tue 28 July 2026 | 39.11 (1.37%) | 39.16 | 38.87 - 39.93 | 0.9072 times | Mon 27 July 2026 | 38.58 (2.83%) | 37.72 | 37.56 - 38.77 | 1.2145 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.8313 times | Fri 24 July 2026 | 37.52 (-1.05%) | 37.53 | 37.20 - 38.43 | 0.8313 times | Thu 23 July 2026 | 37.92 (-3.81%) | 39.38 | 37.54 - 39.38 | 1.7067 times | Wed 22 July 2026 | 39.42 (1.41%) | 38.87 | 38.70 - 39.61 | 1.0755 times | Tue 21 July 2026 | 38.87 (-0.38%) | 38.63 | 38.53 - 38.99 | 0.7652 times | Mon 20 July 2026 | 39.02 (-0.15%) | 38.93 | 37.73 - 39.26 | 0.7964 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.29 and 40.82
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 0.7119 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.1235 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.7691 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.8067 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.599 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0238 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.4975 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7916 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8566 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8204 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.9897 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.23 and 40
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.0886 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.1076 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.971 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.638 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8654 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7714 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6159 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7926 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7775 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.372 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.4181 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.4 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.04 | 38.87 |
| 12 day EMA | 38.82 | 38.78 | 38.67 |
| 20 day EMA | 38.71 | 38.68 | 38.61 |
| 35 day EMA | 38.65 | 38.63 | 38.59 |
| 50 day EMA | 38.67 | 38.66 | 38.63 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.83 | 38.46 |
| 12 day SMA | 38.75 | 38.79 | 38.73 |
| 20 day SMA | 38.62 | 38.58 | 38.65 |
| 35 day SMA | 38.43 | 38.42 | 38.43 |
| 50 day SMA | 38.4 | 38.43 | 38.46 |
| 100 day SMA | 40.28 | 40.3 | 40.33 |
| 150 day SMA | 39.94 | 39.93 | 39.92 |
| 200 day SMA | 39.52 | 39.54 | 39.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.