Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.88 and 17.1
| Daily Target 1 | 16.82 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.043333333333 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.26 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.05 (0.06%) | 17.11 | 16.93 - 17.15 | 1.0604 times | Wed 29 July 2026 | 17.04 (-1.5%) | 17.17 | 16.92 - 17.35 | 1.1736 times | Tue 28 July 2026 | 17.30 (-1.87%) | 17.74 | 17.28 - 17.88 | 0.8861 times | Mon 27 July 2026 | 17.63 (0.06%) | 17.68 | 17.60 - 17.82 | 0.954 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.9452 times | Fri 24 July 2026 | 17.62 (-0.62%) | 17.83 | 17.58 - 18.00 | 0.9452 times | Thu 23 July 2026 | 17.73 (-0.67%) | 17.71 | 17.62 - 17.87 | 1.1844 times | Wed 22 July 2026 | 17.85 (-0.45%) | 17.94 | 17.81 - 17.97 | 0.9068 times | Tue 21 July 2026 | 17.93 (-0.17%) | 17.85 | 17.80 - 18.23 | 1.1687 times | Mon 20 July 2026 | 17.96 (-1.21%) | 18.06 | 17.93 - 18.28 | 0.7758 times | Fri 17 July 2026 | 18.18 (-2.57%) | 18.58 | 18.15 - 19.00 | 0.7108 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.51 and 17.47
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.05 (-3.23%) | 17.68 | 16.92 - 17.88 | 0.9962 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.2311 times | Fri 24 July 2026 | 17.62 (-3.08%) | 18.06 | 17.58 - 18.28 | 1.2179 times | Fri 17 July 2026 | 18.18 (-0.66%) | 18.39 | 18.01 - 19.00 | 0.8539 times | Fri 10 July 2026 | 18.30 (-2.97%) | 18.86 | 18.10 - 18.87 | 0.7761 times | Thu 02 July 2026 | 18.86 (0%) | 18.83 | 18.51 - 19.15 | 1.1363 times | Fri 26 June 2026 | 18.86 (2.06%) | 18.38 | 18.10 - 19.08 | 1.7261 times | Thu 18 June 2026 | 18.48 (-4.05%) | 19.18 | 18.40 - 19.76 | 1.0364 times | Fri 12 June 2026 | 19.26 (0.1%) | 19.21 | 18.91 - 19.79 | 0.8806 times | Fri 05 June 2026 | 19.24 (-0.47%) | 19.30 | 18.79 - 19.53 | 1.1454 times | Fri 29 May 2026 | 19.33 (0.42%) | 19.29 | 19.14 - 19.74 | 0.949 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.87 and 18.1
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.05 (-8.82%) | 18.80 | 16.92 - 19.15 | 0.9486 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.1098 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.9656 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.879 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1589 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8689 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1194 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9872 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8275 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1351 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1965 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.4 | 17.58 |
| 12 day EMA | 17.62 | 17.72 | 17.84 |
| 20 day EMA | 17.87 | 17.96 | 18.06 |
| 35 day EMA | 18.23 | 18.3 | 18.37 |
| 50 day EMA | 18.54 | 18.6 | 18.66 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.44 | 17.58 |
| 12 day SMA | 17.71 | 17.83 | 17.92 |
| 20 day SMA | 17.96 | 18.05 | 18.15 |
| 35 day SMA | 18.34 | 18.4 | 18.47 |
| 50 day SMA | 18.62 | 18.67 | 18.71 |
| 100 day SMA | 18.98 | 18.99 | 19 |
| 150 day SMA | 18.2 | 18.19 | 18.18 |
| 200 day SMA | 17.65 | 17.65 | 17.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.