Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 19 and 19.42
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.49 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.20 (1.21%) | 18.91 | 18.80 - 19.22 | 0.6835 times | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.9446 times | Tue 31 March 2026 | 18.84 (-1.31%) | 19.14 | 18.70 - 19.18 | 1.4264 times | Mon 30 March 2026 | 19.09 (0.16%) | 19.24 | 19.00 - 19.30 | 1.0692 times | Fri 27 March 2026 | 19.06 (-0.26%) | 18.99 | 18.99 - 19.18 | 0.7179 times | Thu 26 March 2026 | 19.11 (0.79%) | 18.97 | 18.97 - 19.29 | 0.6954 times | Wed 25 March 2026 | 18.96 (-0.58%) | 19.21 | 18.93 - 19.25 | 1.1831 times | Tue 24 March 2026 | 19.07 (0.9%) | 18.75 | 18.75 - 19.26 | 0.9577 times | Mon 23 March 2026 | 18.90 (2.72%) | 18.67 | 18.42 - 19.17 | 1.5949 times | Fri 20 March 2026 | 18.40 (-1.55%) | 18.69 | 18.27 - 18.74 | 0.7272 times | Thu 19 March 2026 | 18.69 (-1.48%) | 18.13 | 18.13 - 18.99 | 0.7321 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.65 and 19.25
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.8217 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 1.0259 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.7923 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.2245 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 0.9895 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.0794 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8321 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1792 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8034 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.252 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 0.9257 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 18.98 and 19.44
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.20 (1.91%) | 18.82 | 18.76 - 19.22 | 0.0704 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1998 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8997 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.159 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0221 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8567 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1752 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2388 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.2363 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.142 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0954 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.96 | 18.96 |
| 12 day EMA | 18.9 | 18.84 | 18.82 |
| 20 day EMA | 18.66 | 18.6 | 18.56 |
| 35 day EMA | 18.18 | 18.12 | 18.07 |
| 50 day EMA | 17.65 | 17.59 | 17.53 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.01 | 19.01 |
| 12 day SMA | 18.94 | 18.9 | 18.89 |
| 20 day SMA | 18.72 | 18.66 | 18.6 |
| 35 day SMA | 18.12 | 18.05 | 17.98 |
| 50 day SMA | 17.6 | 17.54 | 17.49 |
| 100 day SMA | 16.84 | 16.8 | 16.77 |
| 150 day SMA | 16.61 | 16.6 | 16.59 |
| 200 day SMA | 16.88 | 16.87 | 16.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.