TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 16.24 and 16.51

Daily Target 116.18
Daily Target 216.29
Daily Target 316.446666666667
Daily Target 416.56
Daily Target 516.72

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Mon 28 September 2026 16.41 (-0.24%) 16.44 16.33 - 16.60 0.5769 times
Fri 25 September 2026 16.45 (1.17%) 16.22 16.04 - 16.48 0.7984 times
Thu 24 September 2026 16.26 (0%) 16.32 16.24 - 16.48 0.6401 times
Wed 23 September 2026 16.26 (-1.51%) 16.41 16.22 - 16.50 0.5936 times
Tue 22 September 2026 16.51 (1.79%) 16.28 16.16 - 16.54 0.6783 times
Mon 21 September 2026 16.22 (0.37%) 16.16 15.90 - 16.30 0.9483 times
Fri 18 September 2026 16.16 (0.94%) 15.99 15.85 - 16.16 3.0665 times
Thu 17 September 2026 16.01 (0.13%) 16.07 15.89 - 16.08 0.7935 times
Wed 16 September 2026 15.99 (0.63%) 15.97 15.80 - 16.01 0.8477 times
Tue 15 September 2026 15.89 (-0.38%) 15.95 15.85 - 15.97 1.0567 times
Mon 14 September 2026 15.95 (-1.6%) 16.30 15.85 - 16.31 0.8505 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.24 and 16.51

Weekly Target 116.18
Weekly Target 216.29
Weekly Target 316.446666666667
Weekly Target 416.56
Weekly Target 516.72

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Mon 28 September 2026 16.41 (-0.24%) 16.44 16.33 - 16.60 0.112 times
Fri 25 September 2026 16.45 (1.79%) 16.16 15.90 - 16.54 0.7104 times
Fri 18 September 2026 16.16 (-0.31%) 16.30 15.80 - 16.31 1.2843 times
Fri 11 September 2026 16.21 (-1.34%) 16.35 16.02 - 16.85 0.8489 times
Fri 04 September 2026 16.43 (1.42%) 16.12 15.95 - 16.44 0.981 times
Fri 28 August 2026 16.20 (-1.46%) 16.53 15.80 - 16.64 1.3986 times
Fri 21 August 2026 16.44 (0.55%) 16.35 16.24 - 16.96 1.46 times
Fri 14 August 2026 16.35 (-2.04%) 16.55 16.29 - 16.84 1.3465 times
Fri 07 August 2026 16.69 (-1.42%) 17.07 16.33 - 17.28 1.0224 times
Fri 31 July 2026 16.93 (-3.92%) 17.68 16.78 - 17.88 0.8357 times
Fri 24 July 2026 17.62 (0%) 17.83 17.58 - 18.00 0.1294 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.11 and 17.16

Monthly Target 115.3
Monthly Target 215.86
Monthly Target 316.353333333333
Monthly Target 416.91
Monthly Target 517.4

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Mon 28 September 2026 16.41 (2.05%) 16.01 15.80 - 16.85 1.1718 times
Mon 31 August 2026 16.08 (-5.02%) 17.07 15.80 - 17.28 1.7556 times
Fri 31 July 2026 16.93 (-9.47%) 18.80 16.78 - 19.15 0.913 times
Tue 30 June 2026 18.70 (-3.26%) 19.30 18.10 - 19.79 0.9643 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.839 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.7637 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.007 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.755 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 0.9727 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.8578 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.719 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.19
20 day DMA 16.21
35 day DMA 16.27
50 day DMA 16.55
100 day DMA 17.77
150 day DMA 18.19
200 day DMA 17.72

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3216.25
12 day EMA16.2816.2616.22
20 day EMA16.316.2916.27
35 day EMA16.4816.4816.48
50 day EMA16.6716.6816.69

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3416.28
12 day SMA16.1916.1716.16
20 day SMA16.2116.216.19
35 day SMA16.2716.2816.28
50 day SMA16.5516.5816.61
100 day SMA17.7717.817.83
150 day SMA18.1918.1918.2
200 day SMA17.7217.7217.72
Back to top | Use Dark Theme