Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 39.99 and 42.36
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 44.15 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (-4.16%) | 43.00 | 40.63 - 43.00 | 1.1142 times | Thu 26 March 2026 | 43.53 (2.42%) | 41.99 | 41.61 - 43.55 | 0.4204 times | Wed 25 March 2026 | 42.50 (0.64%) | 42.59 | 41.29 - 43.25 | 0.937 times | Tue 24 March 2026 | 42.23 (-1.1%) | 42.22 | 40.44 - 42.35 | 0.9959 times | Mon 23 March 2026 | 42.70 (5.38%) | 41.21 | 40.08 - 42.99 | 1.4674 times | Fri 20 March 2026 | 40.52 (-1.84%) | 41.23 | 39.95 - 41.23 | 0.7977 times | Thu 19 March 2026 | 41.28 (-0.12%) | 41.29 | 40.12 - 42.58 | 0.514 times | Tue 17 March 2026 | 41.33 (2.73%) | 40.56 | 40.23 - 41.84 | 1.3277 times | Mon 16 March 2026 | 40.23 (0.73%) | 40.01 | 39.78 - 40.87 | 1.2813 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.89 | 39.17 - 40.70 | 1.1445 times | Thu 12 March 2026 | 39.76 (-1.9%) | 39.72 | 39.04 - 41.00 | 1.5893 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 40.9 and 44.37
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.4465 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.3548 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.6199 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.2275 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.8792 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.7578 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2679 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.4843 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.1778 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.7843 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.659 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 38.87 and 53.75
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (11.64%) | 36.01 | 36.01 - 50.89 | 1.1249 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7163 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9204 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5399 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7263 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0397 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7364 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1992 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1886 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8084 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.963 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.02 |
| 50 day DMA | 46.74 |
| 100 day DMA | 50.57 |
| 150 day DMA | 55.72 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.5 | 41.99 |
| 12 day EMA | 41.88 | 41.91 | 41.61 |
| 20 day EMA | 42.09 | 42.13 | 41.98 |
| 35 day EMA | 44.86 | 45.04 | 45.13 |
| 50 day EMA | 47.31 | 47.54 | 47.7 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.3 | 41.85 |
| 12 day SMA | 41.36 | 41.43 | 41.38 |
| 20 day SMA | 41.77 | 41.45 | 40.99 |
| 35 day SMA | 41.02 | 41.13 | 41.23 |
| 50 day SMA | 46.74 | 47.16 | 47.47 |
| 100 day SMA | 50.57 | 50.79 | 50.96 |
| 150 day SMA | 55.72 | 55.87 | 55.99 |
| 200 day SMA | 52.92 | 52.9 | 52.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.