Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 31.36 and 33.77
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 34.4 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.86 (0.44%) | 31.68 | 30.85 - 33.26 | 1.4755 times | Thu 30 July 2026 | 31.72 (-19.61%) | 31.00 | 29.77 - 32.22 | 3.6225 times | Wed 29 July 2026 | 39.46 (-3.76%) | 41.25 | 38.79 - 41.98 | 0.7669 times | Tue 28 July 2026 | 41.00 (1.49%) | 40.90 | 39.80 - 41.60 | 0.4623 times | Mon 27 July 2026 | 40.40 (3.59%) | 39.28 | 39.28 - 40.62 | 0.4357 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.7568 times | Fri 24 July 2026 | 39.00 (-1.14%) | 39.51 | 38.69 - 41.33 | 0.7568 times | Thu 23 July 2026 | 39.45 (-4.69%) | 41.36 | 39.10 - 41.36 | 0.4795 times | Wed 22 July 2026 | 41.39 (-4.34%) | 43.32 | 40.88 - 44.24 | 0.4056 times | Tue 21 July 2026 | 43.27 (-1.95%) | 43.83 | 42.00 - 44.48 | 0.8384 times | Mon 20 July 2026 | 44.13 (-4.58%) | 46.24 | 44.07 - 46.59 | 0.4192 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 24.71 and 36.92
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 2.1141 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.2366 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.9064 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.883 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.4737 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.0394 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.8016 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.1153 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5289 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.901 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5418 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 22.08 and 39.55
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 1.038 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9731 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.141 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6636 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2045 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7292 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9273 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.544 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7317 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0476 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7419 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 39.74 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.2 |
| 50 day DMA | 39.95 |
| 100 day DMA | 41.04 |
| 150 day DMA | 44.09 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 37.39 | 40.23 |
| 12 day EMA | 38.66 | 39.9 | 41.39 |
| 20 day EMA | 39.95 | 40.8 | 41.76 |
| 35 day EMA | 39.99 | 40.47 | 40.99 |
| 50 day EMA | 39.29 | 39.59 | 39.91 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 38.32 | 39.77 |
| 12 day SMA | 39.74 | 41 | 42.16 |
| 20 day SMA | 42.08 | 42.78 | 43.45 |
| 35 day SMA | 41.2 | 41.34 | 41.47 |
| 50 day SMA | 39.95 | 40.05 | 40.13 |
| 100 day SMA | 41.04 | 41.15 | 41.26 |
| 150 day SMA | 44.09 | 44.24 | 44.38 |
| 200 day SMA | 46.94 | 47.07 | 47.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.