Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 43.16 and 44.85
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.466666666667 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.16 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.93 (3.63%) | 43.26 | 42.39 - 44.08 | 1.2432 times | Wed 29 July 2026 | 42.39 (-3.7%) | 43.17 | 41.77 - 44.07 | 1.2466 times | Tue 28 July 2026 | 44.02 (0.05%) | 44.76 | 43.61 - 45.72 | 1.277 times | Mon 27 July 2026 | 44.00 (1.31%) | 44.08 | 43.01 - 44.76 | 0.9419 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.936 times | Fri 24 July 2026 | 43.43 (2.48%) | 42.41 | 42.12 - 44.73 | 0.936 times | Thu 23 July 2026 | 42.38 (-0.96%) | 42.44 | 41.70 - 42.92 | 0.8599 times | Wed 22 July 2026 | 42.79 (-0.28%) | 43.03 | 42.65 - 43.57 | 0.707 times | Tue 21 July 2026 | 42.91 (-0.63%) | 43.23 | 41.95 - 43.31 | 1.0541 times | Mon 20 July 2026 | 43.18 (-4.32%) | 45.36 | 42.82 - 45.36 | 0.7982 times | Fri 17 July 2026 | 45.13 (-1.48%) | 45.15 | 44.66 - 46.50 | 0.7842 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.88 and 44.83
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.93 (1.15%) | 44.08 | 41.77 - 45.72 | 1.1899 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2365 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.1005 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.4972 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5995 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.9047 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1554 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.1044 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.3676 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8442 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.793 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.81 and 46.83
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.93 (-12.21%) | 49.55 | 41.70 - 49.72 | 0.9352 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 0.9576 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.049 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.7976 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8324 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.909 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 0.977 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8764 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.8969 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7689 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8397 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.62 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44.44 |
| 100 day DMA | 41.55 |
| 150 day DMA | 41.35 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.27 | 43.71 |
| 12 day EMA | 43.85 | 43.84 | 44.1 |
| 20 day EMA | 44.29 | 44.33 | 44.53 |
| 35 day EMA | 43.94 | 43.94 | 44.03 |
| 50 day EMA | 43.8 | 43.79 | 43.85 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.45 | 43.45 |
| 12 day SMA | 43.62 | 43.59 | 43.74 |
| 20 day SMA | 44.61 | 44.84 | 45.15 |
| 35 day SMA | 45.92 | 45.89 | 45.95 |
| 50 day SMA | 44.44 | 44.29 | 44.2 |
| 100 day SMA | 41.55 | 41.49 | 41.44 |
| 150 day SMA | 41.35 | 41.3 | 41.25 |
| 200 day SMA | 40.64 | 40.68 | 40.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.