Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 34.59 and 35.92
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.98 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.40 (-0.39%) | 35.98 | 35.11 - 36.44 | 0.9818 times | Fri 27 March 2026 | 35.54 (-3.11%) | 36.44 | 35.45 - 36.49 | 1.1056 times | Thu 26 March 2026 | 36.68 (-1.66%) | 36.90 | 36.45 - 37.76 | 0.9892 times | Wed 25 March 2026 | 37.30 (1.58%) | 37.24 | 36.30 - 37.68 | 0.9404 times | Tue 24 March 2026 | 36.72 (-0.54%) | 36.42 | 36.38 - 37.83 | 0.9281 times | Mon 23 March 2026 | 36.92 (2.41%) | 37.28 | 36.76 - 37.88 | 1.3147 times | Fri 20 March 2026 | 36.05 (-1.96%) | 37.19 | 35.70 - 37.19 | 0.7842 times | Thu 19 March 2026 | 36.77 (-3.44%) | 36.50 | 36.00 - 37.17 | 0.6729 times | Tue 17 March 2026 | 38.08 (0.4%) | 38.49 | 37.63 - 38.83 | 0.9297 times | Mon 16 March 2026 | 37.93 (1.17%) | 37.54 | 37.06 - 38.11 | 1.3534 times | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 1.5389 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 34.59 and 35.92
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.40 (-0.39%) | 35.98 | 35.11 - 36.44 | 0.1717 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.9228 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6539 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.6598 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.2671 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.1876 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8535 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1617 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.025 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0969 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.8203 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 32.03 and 38.48
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.40 (-14.53%) | 40.54 | 35.11 - 41.56 | 0.8392 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9557 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0273 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9216 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9945 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8085 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8829 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9128 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8261 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8314 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6617 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.62 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40.54 |
| 100 day DMA | 37.92 |
| 150 day DMA | 43.67 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.45 | 36.91 |
| 12 day EMA | 36.87 | 37.14 | 37.43 |
| 20 day EMA | 37.69 | 37.93 | 38.18 |
| 35 day EMA | 38.89 | 39.1 | 39.31 |
| 50 day EMA | 40.28 | 40.48 | 40.68 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.63 | 36.73 |
| 12 day SMA | 36.85 | 37.08 | 37.23 |
| 20 day SMA | 37.62 | 37.92 | 38.23 |
| 35 day SMA | 39.63 | 39.88 | 40.09 |
| 50 day SMA | 40.54 | 40.7 | 40.85 |
| 100 day SMA | 37.92 | 38.05 | 38.18 |
| 150 day SMA | 43.67 | 43.85 | 44.04 |
| 200 day SMA | 47.91 | 48.01 | 48.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.