Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 264.71 and 270.8
| Daily Target 1 | 259.72 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 265.81 |
| Daily Target 4 | 269.69 |
| Daily Target 5 | 271.9 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.48 (1.59%) | 263.94 | 261.93 - 268.02 | 0.8448 times | Wed 13 May 2026 | 263.29 (3.19%) | 256.50 | 252.18 - 263.38 | 1.2099 times | Tue 12 May 2026 | 255.16 (0.78%) | 255.16 | 252.11 - 257.36 | 0.8191 times | Mon 11 May 2026 | 253.18 (2.04%) | 249.63 | 248.29 - 255.94 | 0.8396 times | Fri 08 May 2026 | 248.12 (-1.71%) | 252.16 | 247.42 - 253.63 | 1.1363 times | Thu 07 May 2026 | 252.44 (1.18%) | 244.55 | 241.86 - 254.88 | 1.2931 times | Wed 06 May 2026 | 249.50 (0%) | 253.31 | 246.99 - 253.81 | 1.1705 times | Wed 06 May 2026 | 249.50 (-3.94%) | 253.31 | 246.99 - 253.81 | 1.1705 times | Tue 05 May 2026 | 259.72 (0.29%) | 256.68 | 255.11 - 261.95 | 0.7436 times | Mon 04 May 2026 | 258.98 (1.85%) | 254.08 | 252.28 - 259.02 | 0.7726 times | Fri 01 May 2026 | 254.28 (-2.23%) | 258.09 | 251.97 - 259.76 | 0.8117 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 257.89 and 277.62
| Weekly Target 1 | 241.53 |
| Weekly Target 2 | 254.51 |
| Weekly Target 3 | 261.26333333333 |
| Weekly Target 4 | 274.24 |
| Weekly Target 5 | 280.99 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.48 (7.8%) | 249.63 | 248.29 - 268.02 | 0.8585 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.8323 times | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.6212 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.147 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9796 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.1055 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.1626 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.3339 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.2282 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.7314 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.181 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 254.67 and 280.83
| Monthly Target 1 | 232.96 |
| Monthly Target 2 | 250.22 |
| Monthly Target 3 | 259.12 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 285.28 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 267.48 (2.85%) | 258.09 | 241.86 - 268.02 | 0.479 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9181 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0821 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0502 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8997 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1335 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0383 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2072 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0758 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1161 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0006 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 255.98 |
| 20 day DMA | 249.65 |
| 35 day DMA | 247.24 |
| 50 day DMA | 245.02 |
| 100 day DMA | 224.1 |
| 150 day DMA | 204.98 |
| 200 day DMA | 195.06 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.05 | 256.33 | 252.85 |
| 12 day EMA | 255.26 | 253.04 | 251.18 |
| 20 day EMA | 252.12 | 250.5 | 249.15 |
| 35 day EMA | 248.74 | 247.64 | 246.72 |
| 50 day EMA | 245.81 | 244.93 | 244.18 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 254.44 | 251.68 |
| 12 day SMA | 255.98 | 254.53 | 253.29 |
| 20 day SMA | 249.65 | 248.05 | 246.88 |
| 35 day SMA | 247.24 | 246.76 | 246.25 |
| 50 day SMA | 245.02 | 244.53 | 244.14 |
| 100 day SMA | 224.1 | 223.21 | 222.36 |
| 150 day SMA | 204.98 | 204.27 | 203.64 |
| 200 day SMA | 195.06 | 194.56 | 194.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.