Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 264.5 and 274.05
| Daily Target 1 | 256.85 |
| Daily Target 2 | 262.59 |
| Daily Target 3 | 266.39666666667 |
| Daily Target 4 | 272.14 |
| Daily Target 5 | 275.95 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 268.34 (1.39%) | 265.24 | 260.65 - 270.20 | 0.8689 times | Wed 29 July 2026 | 264.67 (1.15%) | 266.94 | 264.44 - 269.05 | 1.0563 times | Tue 28 July 2026 | 261.65 (-2.24%) | 268.06 | 259.85 - 268.07 | 1.5141 times | Mon 27 July 2026 | 267.64 (-4.87%) | 276.43 | 267.11 - 281.04 | 1.1301 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.9339 times | Fri 24 July 2026 | 281.33 (-1.49%) | 286.01 | 280.92 - 291.04 | 0.9339 times | Thu 23 July 2026 | 285.58 (0.4%) | 286.22 | 284.02 - 289.66 | 0.8402 times | Wed 22 July 2026 | 284.45 (1.51%) | 282.95 | 280.54 - 284.94 | 0.741 times | Tue 21 July 2026 | 280.22 (-0.75%) | 285.00 | 277.17 - 285.08 | 1.129 times | Mon 20 July 2026 | 282.35 (-0.2%) | 285.10 | 282.23 - 286.25 | 0.8525 times | Fri 17 July 2026 | 282.91 (0.94%) | 283.57 | 280.76 - 285.56 | 1.003 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 253.5 and 274.69
| Weekly Target 1 | 248.55 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 269.74333333333 |
| Weekly Target 4 | 279.64 |
| Weekly Target 5 | 290.93 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 268.34 (-4.62%) | 276.43 | 259.85 - 281.04 | 1.0691 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.2185 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 1.0521 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.9954 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.684 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.4789 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.476 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.228 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.942 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.856 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.1602 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 262.18 and 297.2
| Monthly Target 1 | 236.78 |
| Monthly Target 2 | 252.56 |
| Monthly Target 3 | 271.8 |
| Monthly Target 4 | 287.58 |
| Monthly Target 5 | 306.82 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 268.34 (0.07%) | 267.16 | 256.02 - 291.04 | 0.8055 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9021 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9331 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9219 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0865 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0545 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9034 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1381 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0426 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2122 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0803 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 268.73 |
| 12 day DMA | 276.73 |
| 20 day DMA | 276.07 |
| 35 day DMA | 271.62 |
| 50 day DMA | 269.85 |
| 100 day DMA | 258.55 |
| 150 day DMA | 241.16 |
| 200 day DMA | 223.04 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.19 | 269.61 | 272.08 |
| 12 day EMA | 273.07 | 273.93 | 275.61 |
| 20 day EMA | 273.56 | 274.11 | 275.1 |
| 35 day EMA | 272.61 | 272.86 | 273.34 |
| 50 day EMA | 269.77 | 269.83 | 270.04 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.73 | 271.32 | 275.51 |
| 12 day SMA | 276.73 | 277.55 | 278.97 |
| 20 day SMA | 276.07 | 275.6 | 275.26 |
| 35 day SMA | 271.62 | 271.74 | 271.72 |
| 50 day SMA | 269.85 | 270.01 | 270.21 |
| 100 day SMA | 258.55 | 258.22 | 257.94 |
| 150 day SMA | 241.16 | 240.59 | 240.06 |
| 200 day SMA | 223.04 | 222.45 | 221.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.