Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 95.63 and 98.08
| Daily Target 1 | 95.06 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 97.506666666667 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 99.96 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.33 (-1.68%) | 98.01 | 96.37 - 98.82 | 0.7238 times | Fri 25 September 2026 | 98.99 (-1.33%) | 100.16 | 98.11 - 100.47 | 0.7715 times | Thu 24 September 2026 | 100.32 (1.9%) | 98.44 | 98.36 - 100.76 | 0.7409 times | Wed 23 September 2026 | 98.45 (2.92%) | 95.10 | 94.72 - 98.89 | 1.3096 times | Tue 22 September 2026 | 95.66 (0.24%) | 96.47 | 93.71 - 96.52 | 0.6537 times | Mon 21 September 2026 | 95.43 (1.1%) | 94.95 | 93.65 - 96.07 | 0.9269 times | Fri 18 September 2026 | 94.39 (-5.12%) | 99.79 | 93.81 - 100.10 | 2.5492 times | Thu 17 September 2026 | 99.48 (-1.81%) | 100.52 | 98.91 - 101.04 | 0.7849 times | Wed 16 September 2026 | 101.31 (-1.27%) | 100.97 | 100.75 - 102.82 | 0.6189 times | Tue 15 September 2026 | 102.61 (-3.03%) | 104.05 | 102.19 - 104.68 | 0.9206 times | Mon 14 September 2026 | 105.82 (8.7%) | 101.09 | 100.48 - 106.13 | 1.3156 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 95.63 and 98.08
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.506666666667 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.33 (-1.68%) | 98.01 | 96.37 - 98.82 | 0.1345 times | Fri 25 September 2026 | 98.99 (4.87%) | 94.95 | 93.65 - 100.76 | 0.8183 times | Fri 18 September 2026 | 94.39 (-3.04%) | 101.09 | 93.81 - 106.13 | 1.1504 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.6866 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.8915 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.7973 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.4075 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.72 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.8462 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.5476 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1849 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 85.93 and 105.05
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.33 (-9.31%) | 107.18 | 93.65 - 112.77 | 0.7321 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.004 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1172 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9375 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 0.9963 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.8844 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.1631 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1233 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.5712 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.471 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.579 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 98.93 |
| 20 day DMA | 100.78 |
| 35 day DMA | 102.28 |
| 50 day DMA | 100.79 |
| 100 day DMA | 93.41 |
| 150 day DMA | 93.6 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 98.6 | 98.41 |
| 12 day EMA | 98.95 | 99.24 | 99.28 |
| 20 day EMA | 99.8 | 100.06 | 100.17 |
| 35 day EMA | 99.91 | 100.06 | 100.12 |
| 50 day EMA | 100.11 | 100.22 | 100.27 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 97.77 | 96.85 |
| 12 day SMA | 98.93 | 98.79 | 98.63 |
| 20 day SMA | 100.78 | 101.23 | 101.52 |
| 35 day SMA | 102.28 | 102.41 | 102.44 |
| 50 day SMA | 100.79 | 100.75 | 100.7 |
| 100 day SMA | 93.41 | 93.35 | 93.28 |
| 150 day SMA | 93.6 | 93.49 | 93.38 |
| 200 day SMA | 98.91 | 99.08 | 99.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.