Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 90.4 and 92.86
| Daily Target 1 | 88.52 |
| Daily Target 2 | 89.81 |
| Daily Target 3 | 90.983333333333 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 93.44 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.09 (1.86%) | 89.70 | 89.70 - 92.16 | 0.9643 times | Fri 27 March 2026 | 89.43 (-1.05%) | 89.27 | 88.31 - 90.42 | 0.8629 times | Thu 26 March 2026 | 90.38 (3.41%) | 88.11 | 87.30 - 90.77 | 0.9591 times | Wed 25 March 2026 | 87.40 (0%) | 88.14 | 85.23 - 88.85 | 0.9952 times | Tue 24 March 2026 | 87.40 (-4.01%) | 91.17 | 87.21 - 91.39 | 1.1391 times | Mon 23 March 2026 | 91.05 (-2.56%) | 93.00 | 89.34 - 93.29 | 1.3735 times | Fri 20 March 2026 | 93.44 (0.19%) | 93.80 | 91.12 - 94.45 | 0.8706 times | Thu 19 March 2026 | 93.26 (-2.37%) | 93.92 | 90.96 - 96.02 | 0.6558 times | Tue 17 March 2026 | 95.52 (-0.63%) | 96.57 | 95.15 - 98.73 | 0.8349 times | Mon 16 March 2026 | 96.13 (-0.22%) | 96.39 | 93.95 - 96.40 | 1.3445 times | Fri 13 March 2026 | 96.34 (-2.96%) | 99.20 | 95.91 - 99.72 | 1.4475 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 90.4 and 92.86
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 90.983333333333 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.09 (1.86%) | 89.70 | 89.70 - 92.16 | 0.1362 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 0.7526 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.5233 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.777 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.2409 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.3182 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.6366 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2476 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.5029 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 1.8648 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.5428 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 74.1 and 102.22
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.09 (-5.52%) | 94.99 | 85.23 - 113.35 | 1.3177 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.5242 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6791 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5599 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6884 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7783 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8062 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8594 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.4863 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3006 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.3634 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 92.56 |
| 20 day DMA | 97.62 |
| 35 day DMA | 93.63 |
| 50 day DMA | 99.56 |
| 100 day DMA | 116.64 |
| 150 day DMA | 132.22 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 90.06 | 90.37 |
| 12 day EMA | 92.63 | 92.91 | 93.54 |
| 20 day EMA | 94.5 | 94.86 | 95.43 |
| 35 day EMA | 98.59 | 99.03 | 99.6 |
| 50 day EMA | 100.89 | 101.29 | 101.77 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.13 | 89.93 |
| 12 day SMA | 92.56 | 93.56 | 95.4 |
| 20 day SMA | 97.62 | 98.06 | 98.56 |
| 35 day SMA | 93.63 | 93.55 | 93.67 |
| 50 day SMA | 99.56 | 100.28 | 101.03 |
| 100 day SMA | 116.64 | 117.26 | 117.91 |
| 150 day SMA | 132.22 | 132.8 | 133.38 |
| 200 day SMA | 147.68 | 148.19 | 148.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.