Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 96.95 and 100.05
| Daily Target 1 | 94.49 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 97.59 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 100.69 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.13 (-0.71%) | 97.50 | 95.77 - 98.87 | 0.8618 times | Thu 30 July 2026 | 98.83 (-7.06%) | 102.48 | 98.37 - 102.98 | 1.2748 times | Wed 29 July 2026 | 106.34 (3.02%) | 103.75 | 101.93 - 108.29 | 1.7339 times | Tue 28 July 2026 | 103.22 (5.59%) | 99.00 | 98.80 - 105.74 | 1.1166 times | Mon 27 July 2026 | 97.76 (8.44%) | 91.36 | 90.90 - 98.09 | 1.2388 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.7438 times | Fri 24 July 2026 | 90.15 (5.2%) | 86.26 | 86.07 - 90.77 | 0.7438 times | Thu 23 July 2026 | 85.69 (-1.88%) | 87.28 | 84.63 - 87.82 | 0.7288 times | Wed 22 July 2026 | 87.33 (-3.72%) | 91.90 | 86.95 - 92.12 | 0.7495 times | Tue 21 July 2026 | 90.70 (-4.96%) | 92.92 | 90.58 - 93.77 | 0.8082 times | Mon 20 July 2026 | 95.43 (-0.8%) | 95.25 | 93.35 - 96.65 | 0.9404 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 94.52 and 111.91
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.547 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1848 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 0.9866 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.6111 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.7434 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.7225 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.1059 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.4489 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 0.9914 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.6584 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.7302 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 90.26 and 116.16
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1763 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9871 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.049 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9312 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2246 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.2356 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6014 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4959 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6097 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.6893 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7141 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 94.99 |
| 20 day DMA | 93.92 |
| 35 day DMA | 88.82 |
| 50 day DMA | 87.6 |
| 100 day DMA | 89.2 |
| 150 day DMA | 95.8 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 99.28 | 99.51 |
| 12 day EMA | 96.2 | 95.85 | 95.31 |
| 20 day EMA | 93.98 | 93.54 | 92.98 |
| 35 day EMA | 91.29 | 90.89 | 90.42 |
| 50 day EMA | 88.69 | 88.31 | 87.88 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 99.26 | 97.52 |
| 12 day SMA | 94.99 | 95.05 | 94.78 |
| 20 day SMA | 93.92 | 93.4 | 92.92 |
| 35 day SMA | 88.82 | 88.31 | 87.83 |
| 50 day SMA | 87.6 | 87.35 | 87.12 |
| 100 day SMA | 89.2 | 89.33 | 89.46 |
| 150 day SMA | 95.8 | 96.04 | 96.27 |
| 200 day SMA | 107.21 | 107.49 | 107.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.