TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.58 and 0.63

Daily Target 10.53
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Wed 01 April 2026 0.60 (11.11%) 0.57 0.55 - 0.60 0.5119 times
Tue 31 March 2026 0.54 (-3.57%) 0.56 0.50 - 0.60 1.137 times
Mon 30 March 2026 0.56 (-6.67%) 0.60 0.56 - 0.63 1.728 times
Fri 27 March 2026 0.60 (-1.64%) 0.60 0.60 - 0.64 0.786 times
Thu 26 March 2026 0.61 (0%) 0.61 0.61 - 0.63 0.3848 times
Wed 25 March 2026 0.61 (0%) 0.60 0.59 - 0.65 0.6637 times
Tue 24 March 2026 0.61 (1.67%) 0.60 0.59 - 0.62 0.8683 times
Mon 23 March 2026 0.60 (-6.25%) 0.71 0.60 - 0.72 2.6168 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.63 - 0.67 0.4539 times
Thu 19 March 2026 0.65 (-14.47%) 0.69 0.64 - 0.73 0.8496 times
Tue 17 March 2026 0.76 (-6.17%) 0.80 0.75 - 0.81 0.8063 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.54 and 0.67

Weekly Target 10.45
Weekly Target 20.52
Weekly Target 30.57666666666667
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Wed 01 April 2026 0.60 (0%) 0.60 0.50 - 0.63 0.8958 times
Fri 27 March 2026 0.60 (-6.25%) 0.71 0.59 - 0.72 1.4112 times
Fri 20 March 2026 0.64 (-16.88%) 0.74 0.63 - 0.83 0.8144 times
Fri 13 March 2026 0.77 (5.48%) 0.69 0.65 - 0.79 2.1762 times
Fri 06 March 2026 0.73 (1.39%) 0.70 0.63 - 0.77 0.6395 times
Fri 27 February 2026 0.72 (1.41%) 0.65 0.61 - 0.76 1.2756 times
Fri 20 February 2026 0.71 (-7.79%) 0.81 0.71 - 0.81 0.4179 times
Fri 13 February 2026 0.77 (0%) 0.78 0.76 - 0.81 0.1155 times
Fri 13 February 2026 0.77 (-3.75%) 0.82 0.70 - 0.96 1.6893 times
Fri 06 February 2026 0.80 (-2.44%) 0.82 0.70 - 0.84 0.5646 times
Fri 30 January 2026 0.82 (-6.82%) 0.91 0.80 - 0.95 1.3577 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.58 and 0.63

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Wed 01 April 2026 0.60 (11.11%) 0.57 0.55 - 0.60 0.0023 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.0993 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.0695 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.1195 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.8704 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.024 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0546 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0736 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.6054 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0812 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.9821 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.63
20 day DMA 0.67
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.82
150 day DMA 0.92
200 day DMA 0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.59
12 day EMA0.620.620.64
20 day EMA0.650.660.67
35 day EMA0.680.680.69
50 day EMA0.710.710.72

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.6
12 day SMA0.630.650.66
20 day SMA0.670.670.68
35 day SMA0.70.710.72
50 day SMA0.740.740.74
100 day SMA0.820.820.83
150 day SMA0.920.930.93
200 day SMA0.910.910.91
Back to top | Use Dark Theme