Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 11.06 and 12.12
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 13 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (-9.02%) | 12.64 | 11.58 - 12.64 | 0.0674 times | Thu 30 July 2026 | 12.75 (-3.26%) | 13.40 | 11.00 - 14.17 | 0.1978 times | Wed 29 July 2026 | 13.18 (7.59%) | 12.34 | 12.01 - 14.13 | 0.3663 times | Tue 28 July 2026 | 12.25 (33.88%) | 9.18 | 9.18 - 12.83 | 0.5143 times | Mon 27 July 2026 | 9.15 (8.28%) | 7.94 | 7.94 - 9.50 | 0.0679 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.1208 times | Fri 24 July 2026 | 8.45 (2716.67%) | 9.85 | 8.00 - 9.85 | 0.1208 times | Thu 23 July 2026 | 0.30 (0%) | 0.30 | 0.28 - 0.30 | 1.5338 times | Wed 22 July 2026 | 0.30 (-16.67%) | 0.36 | 0.25 - 0.37 | 6.24 times | Tue 21 July 2026 | 0.36 (5.88%) | 0.34 | 0.33 - 0.36 | 0.7709 times | Mon 20 July 2026 | 0.34 (0%) | 0.35 | 0.31 - 0.35 | 1.6853 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 9.77 and 16
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 0.0375 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.0037 times | Fri 24 July 2026 | 8.45 (2385.29%) | 0.35 | 0.25 - 9.85 | 0.3197 times | Fri 17 July 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 0.1655 times | Fri 10 July 2026 | 0.38 (2.7%) | 0.38 | 0.34 - 0.41 | 0.2725 times | Thu 02 July 2026 | 0.37 (2.78%) | 0.36 | 0.32 - 0.45 | 1.6955 times | Fri 26 June 2026 | 0.36 (-38.98%) | 0.58 | 0.31 - 0.97 | 6.9878 times | Thu 18 June 2026 | 0.59 (-9.23%) | 0.65 | 0.56 - 0.80 | 0.3171 times | Fri 12 June 2026 | 0.65 (-2.99%) | 0.66 | 0.64 - 0.72 | 0.0985 times | Fri 05 June 2026 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.75 | 0.102 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.59 - 0.72 | 0.1213 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 5.93 and 19.85
| Monthly Target 1 | -5.25 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.2584 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 2.0888 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.085 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0764 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.1755 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.1229 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.2113 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 6.8426 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0425 times | Fri 31 October 2025 | 1.00 (-3.85%) | 1.03 | 0.87 - 1.17 | 0.0965 times | Tue 30 September 2025 | 1.04 (-28.77%) | 1.46 | 1.00 - 1.50 | 0.1302 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 6.46 |
| 20 day DMA | 4.02 |
| 35 day DMA | 2.5 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 10.86 | 9.91 |
| 12 day EMA | 7.9 | 7.23 | 6.23 |
| 20 day EMA | 5.8 | 5.19 | 4.39 |
| 35 day EMA | 3.93 | 3.48 | 2.93 |
| 50 day EMA | 2.82 | 2.46 | 2.04 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.16 | 10.3 |
| 12 day SMA | 6.46 | 5.52 | 4.49 |
| 20 day SMA | 4.02 | 3.46 | 2.85 |
| 35 day SMA | 2.5 | 2.19 | 1.84 |
| 50 day SMA | 1.95 | 1.73 | 1.49 |
| 100 day SMA | 1.3 | 1.19 | 1.07 |
| 150 day SMA | 1.12 | 1.05 | 0.97 |
| 200 day SMA | 1.08 | 1.03 | 0.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.