Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 9.38 and 9.66
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.87 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.60 (-0.31%) | 9.65 | 9.44 - 9.72 | 0.7411 times | Wed 13 May 2026 | 9.63 (1.8%) | 9.33 | 9.11 - 9.78 | 1.4005 times | Tue 12 May 2026 | 9.46 (-2.07%) | 9.67 | 9.41 - 9.73 | 0.7987 times | Mon 11 May 2026 | 9.66 (-7.56%) | 10.29 | 9.63 - 10.43 | 1.1815 times | Fri 08 May 2026 | 10.45 (-6.95%) | 11.11 | 10.36 - 11.16 | 1.0455 times | Thu 07 May 2026 | 11.23 (0.45%) | 11.18 | 11.05 - 11.60 | 1.4376 times | Wed 06 May 2026 | 11.18 (0%) | 11.45 | 11.05 - 11.45 | 0.7419 times | Wed 06 May 2026 | 11.18 (-0.89%) | 11.45 | 11.05 - 11.45 | 0.9951 times | Tue 05 May 2026 | 11.28 (-0.44%) | 11.36 | 11.25 - 11.41 | 0.7593 times | Mon 04 May 2026 | 11.33 (-1.99%) | 11.49 | 11.11 - 11.66 | 0.8987 times | Fri 01 May 2026 | 11.56 (3.86%) | 11.24 | 11.19 - 11.65 | 0.7371 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 8.7 and 10.02
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.60 (-8.13%) | 10.29 | 9.11 - 10.43 | 0.9537 times | Fri 08 May 2026 | 10.45 (-6.53%) | 11.45 | 10.36 - 11.60 | 0.7461 times | Wed 06 May 2026 | 11.18 (-3.29%) | 11.49 | 11.05 - 11.66 | 0.6139 times | Fri 01 May 2026 | 11.56 (3.31%) | 11.18 | 10.69 - 11.65 | 0.7546 times | Fri 24 April 2026 | 11.19 (-1.76%) | 11.25 | 10.73 - 11.85 | 0.8619 times | Fri 17 April 2026 | 11.39 (4.3%) | 10.79 | 10.64 - 11.73 | 0.6594 times | Fri 10 April 2026 | 10.92 (0.65%) | 10.85 | 10.63 - 11.59 | 1.3946 times | Thu 02 April 2026 | 10.85 (7.32%) | 10.16 | 10.11 - 10.91 | 1.5014 times | Fri 27 March 2026 | 10.11 (8.48%) | 9.55 | 9.25 - 10.50 | 1.5963 times | Fri 20 March 2026 | 9.32 (0.87%) | 9.32 | 9.01 - 9.97 | 0.9181 times | Fri 13 March 2026 | 9.24 (-11.32%) | 10.17 | 9.15 - 10.65 | 1.0108 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 8.08 and 10.63
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.60 (-13.75%) | 11.24 | 9.11 - 11.66 | 0.6346 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 1.1428 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.3493 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.5312 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7578 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.7461 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.9234 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8656 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9899 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0592 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.6121 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.99 | 10.17 |
| 12 day EMA | 10.34 | 10.48 | 10.64 |
| 20 day EMA | 10.58 | 10.68 | 10.79 |
| 35 day EMA | 10.56 | 10.62 | 10.68 |
| 50 day EMA | 10.44 | 10.47 | 10.5 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.09 | 10.4 |
| 12 day SMA | 10.64 | 10.77 | 10.88 |
| 20 day SMA | 10.84 | 10.93 | 11.01 |
| 35 day SMA | 10.88 | 10.89 | 10.89 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 11.64 | 11.68 | 11.73 |
| 150 day SMA | 12.87 | 12.91 | 12.95 |
| 200 day SMA | 13.97 | 14.01 | 14.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.