Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 53.62 and 55.88
| Daily Target 1 | 53.19 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 55.453333333333 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 57.71 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.90 (-2.85%) | 56.34 | 54.60 - 56.86 | 0.8576 times | Tue 12 May 2026 | 56.51 (-2.64%) | 58.13 | 56.35 - 58.26 | 0.9292 times | Mon 11 May 2026 | 58.04 (-4.54%) | 60.40 | 57.28 - 60.68 | 0.9456 times | Fri 08 May 2026 | 60.80 (-1.7%) | 61.63 | 59.85 - 61.96 | 1.1073 times | Thu 07 May 2026 | 61.85 (-2.48%) | 64.70 | 61.60 - 64.92 | 1.3387 times | Wed 06 May 2026 | 63.42 (0%) | 69.79 | 63.23 - 69.79 | 1.5951 times | Wed 06 May 2026 | 63.42 (-7.27%) | 69.79 | 63.23 - 69.79 | 1.5951 times | Tue 05 May 2026 | 68.39 (-0.19%) | 68.54 | 67.69 - 69.13 | 0.2692 times | Mon 04 May 2026 | 68.52 (0.15%) | 68.18 | 67.89 - 69.06 | 0.6297 times | Fri 01 May 2026 | 68.42 (1.63%) | 68.57 | 66.76 - 68.90 | 0.7324 times | Thu 30 April 2026 | 67.32 (1.57%) | 66.18 | 65.64 - 67.39 | 0.6134 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 51.71 and 57.79
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.90 (-9.7%) | 60.40 | 54.60 - 60.68 | 0.9968 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 1.4743 times | Wed 06 May 2026 | 63.42 (-7.31%) | 68.18 | 63.23 - 69.79 | 0.9098 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 1.0951 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.7527 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 1.0624 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.0652 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.9634 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.1565 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5237 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.8074 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 47.16 and 62.35
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.90 (-18.45%) | 68.57 | 54.60 - 69.79 | 0.8583 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.9698 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0328 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4403 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2085 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8344 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7417 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8686 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.909 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1367 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1836 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 63.16 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.24 |
| 50 day DMA | 65.96 |
| 100 day DMA | 69.2 |
| 150 day DMA | 72.65 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 59.78 | 61.42 |
| 12 day EMA | 61.58 | 62.79 | 63.93 |
| 20 day EMA | 63.31 | 64.19 | 65 |
| 35 day EMA | 64.72 | 65.3 | 65.82 |
| 50 day EMA | 65.3 | 65.72 | 66.1 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 60.12 | 61.51 |
| 12 day SMA | 63.16 | 64.13 | 65.02 |
| 20 day SMA | 65.15 | 65.79 | 66.3 |
| 35 day SMA | 65.24 | 65.55 | 65.81 |
| 50 day SMA | 65.96 | 66.23 | 66.43 |
| 100 day SMA | 69.2 | 69.44 | 69.68 |
| 150 day SMA | 72.65 | 72.82 | 72.97 |
| 200 day SMA | 74.89 | 75.04 | 75.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.