Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 61.5 and 64.18
| Daily Target 1 | 61 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 66.36 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.97 (-3.79%) | 64.59 | 62.70 - 65.38 | 1.1798 times | Thu 26 March 2026 | 65.45 (-0.64%) | 65.40 | 65.14 - 66.65 | 1.0027 times | Wed 25 March 2026 | 65.87 (0.75%) | 66.21 | 64.50 - 66.75 | 1.0004 times | Tue 24 March 2026 | 65.38 (-2.17%) | 65.99 | 64.59 - 65.99 | 1.5469 times | Mon 23 March 2026 | 66.83 (1.67%) | 67.28 | 66.79 - 67.99 | 1.4669 times | Fri 20 March 2026 | 65.73 (-1.42%) | 66.51 | 65.07 - 66.51 | 0.5441 times | Thu 19 March 2026 | 66.68 (-0.61%) | 65.84 | 64.74 - 67.22 | 0.4924 times | Tue 17 March 2026 | 67.09 (0.74%) | 67.06 | 66.43 - 68.42 | 0.7977 times | Mon 16 March 2026 | 66.60 (0.2%) | 67.32 | 66.40 - 67.99 | 0.9722 times | Fri 13 March 2026 | 66.47 (0.47%) | 66.51 | 65.57 - 67.17 | 0.997 times | Thu 12 March 2026 | 66.16 (-2.13%) | 66.73 | 65.74 - 67.80 | 1.5319 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 60.19 and 65.48
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.0021 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.4538 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.6996 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.1718 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 0.9718 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.8696 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3299 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 1.9078 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.2254 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.3682 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.0533 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 58.78 and 66.9
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.97 (-5.83%) | 65.54 | 62.70 - 70.82 | 0.9048 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4424 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2103 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8356 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7428 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8699 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9103 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1383 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1854 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7602 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9251 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 66.07 |
| 20 day DMA | 67.32 |
| 35 day DMA | 66.95 |
| 50 day DMA | 68.06 |
| 100 day DMA | 73.99 |
| 150 day DMA | 76.08 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.9 | 66.12 |
| 12 day EMA | 65.99 | 66.54 | 66.74 |
| 20 day EMA | 66.68 | 67.07 | 67.24 |
| 35 day EMA | 67.91 | 68.2 | 68.36 |
| 50 day EMA | 68.76 | 69 | 69.15 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.85 | 66.1 |
| 12 day SMA | 66.07 | 66.69 | 67.08 |
| 20 day SMA | 67.32 | 67.53 | 67.59 |
| 35 day SMA | 66.95 | 67.01 | 66.98 |
| 50 day SMA | 68.06 | 68.4 | 68.71 |
| 100 day SMA | 73.99 | 74.15 | 74.29 |
| 150 day SMA | 76.08 | 76.2 | 76.29 |
| 200 day SMA | 76.92 | 76.97 | 77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.