Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 55.48 and 57.26
| Daily Target 1 | 54.95 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.726666666667 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.51 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.06 (-2.03%) | 57.29 | 55.67 - 57.45 | 0.8288 times | Wed 29 July 2026 | 58.24 (-0.24%) | 58.03 | 57.53 - 59.49 | 0.9751 times | Tue 28 July 2026 | 58.38 (4.68%) | 56.09 | 56.09 - 58.46 | 1.2247 times | Mon 27 July 2026 | 55.77 (5.41%) | 53.83 | 53.83 - 55.99 | 1.0651 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 1.1181 times | Fri 24 July 2026 | 52.91 (5.08%) | 50.80 | 50.47 - 53.15 | 1.1181 times | Thu 23 July 2026 | 50.35 (0.5%) | 50.42 | 49.55 - 51.51 | 0.9709 times | Wed 22 July 2026 | 50.10 (-3.38%) | 51.64 | 49.60 - 51.64 | 0.8759 times | Tue 21 July 2026 | 51.85 (-2.56%) | 52.31 | 51.72 - 53.22 | 0.6157 times | Mon 20 July 2026 | 53.21 (0.93%) | 52.41 | 51.26 - 53.64 | 1.2075 times | Fri 17 July 2026 | 52.72 (-1.92%) | 53.44 | 52.66 - 54.28 | 1.0933 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 55.45 and 61.11
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 56.793333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.06 (7.84%) | 53.83 | 53.83 - 59.49 | 0.9119 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2491 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.0666 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.8704 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.7926 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 1.0649 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.3285 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.5575 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.0213 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.1373 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.0782 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 53.31 and 63.25
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.06 (11.49%) | 51.88 | 49.55 - 59.49 | 1.3459 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.6499 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.4582 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.7579 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8072 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.1256 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.9445 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6521 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.5796 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.6789 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.7104 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.36 |
| 35 day DMA | 52.11 |
| 50 day DMA | 53.06 |
| 100 day DMA | 58.92 |
| 150 day DMA | 63.13 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.11 | 55.05 |
| 12 day EMA | 54.7 | 54.27 | 53.55 |
| 20 day EMA | 53.88 | 53.54 | 53.05 |
| 35 day EMA | 53.61 | 53.41 | 53.13 |
| 50 day EMA | 53.58 | 53.44 | 53.24 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 55.64 | 54.06 |
| 12 day SMA | 53.94 | 53.51 | 52.95 |
| 20 day SMA | 53.36 | 53.16 | 52.88 |
| 35 day SMA | 52.11 | 51.92 | 51.77 |
| 50 day SMA | 53.06 | 53.01 | 52.95 |
| 100 day SMA | 58.92 | 59.05 | 59.17 |
| 150 day SMA | 63.13 | 63.29 | 63.45 |
| 200 day SMA | 67.3 | 67.4 | 67.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.