TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 28.45 and 29.82

Daily Target 127.32
Daily Target 228.21
Daily Target 328.69
Daily Target 429.58
Daily Target 530.06

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (3.89%) 27.99 27.80 - 29.17 0.9482 times
Wed 01 April 2026 28.01 (0.39%) 28.40 27.86 - 28.40 0.8002 times
Tue 31 March 2026 27.90 (1.9%) 27.74 27.54 - 28.51 1.0121 times
Mon 30 March 2026 27.38 (-0.33%) 27.51 26.80 - 27.95 0.8466 times
Fri 27 March 2026 27.47 (1.03%) 27.05 26.90 - 27.61 0.7988 times
Thu 26 March 2026 27.19 (-1.66%) 27.70 27.12 - 28.17 1.5925 times
Wed 25 March 2026 27.65 (-1.71%) 27.80 27.21 - 27.92 0.8948 times
Tue 24 March 2026 28.13 (5.71%) 27.18 27.04 - 28.23 1.5272 times
Mon 23 March 2026 26.61 (3.54%) 25.56 25.55 - 26.69 0.9313 times
Fri 20 March 2026 25.70 (-2.54%) 26.37 25.56 - 26.70 0.6484 times
Thu 19 March 2026 26.37 (6.12%) 25.22 25.17 - 26.42 0.7258 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 27.95 and 30.32

Weekly Target 125.99
Weekly Target 227.54
Weekly Target 328.356666666667
Weekly Target 429.91
Weekly Target 530.73

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (5.93%) 27.51 26.80 - 29.17 0.8371 times
Fri 27 March 2026 27.47 (6.89%) 25.56 25.55 - 28.23 1.3332 times
Fri 20 March 2026 25.70 (5.89%) 24.56 24.52 - 26.70 0.8293 times
Fri 13 March 2026 24.27 (-14.03%) 27.72 24.05 - 29.00 1.624 times
Fri 06 March 2026 28.23 (-6.31%) 31.46 28.08 - 31.76 2.2302 times
Fri 27 February 2026 30.13 (9.68%) 27.17 27.04 - 30.27 1.152 times
Fri 20 February 2026 27.47 (6.1%) 25.76 25.30 - 27.55 0.6182 times
Fri 13 February 2026 25.89 (0%) 24.96 24.96 - 25.89 0.1439 times
Fri 13 February 2026 25.89 (3.98%) 24.80 24.71 - 25.95 0.6577 times
Fri 06 February 2026 24.90 (2.3%) 23.77 23.59 - 24.96 0.5745 times
Fri 30 January 2026 24.34 (7.37%) 22.75 22.54 - 24.95 0.7981 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 28.45 and 29.82

Monthly Target 127.32
Monthly Target 228.21
Monthly Target 328.69
Monthly Target 429.58
Monthly Target 530.06

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (4.3%) 28.40 27.80 - 29.17 0.1124 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.7859 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8714 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.884 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7709 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8514 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.9218 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1835 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.4565 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.1624 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.4426 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.2
20 day DMA 27.22
35 day DMA 27.36
50 day DMA 26.35
100 day DMA 23.88
150 day DMA 23.12
200 day DMA 22.02

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.6627.48
12 day EMA27.627.3327.21
20 day EMA27.3627.1827.09
35 day EMA26.6626.5226.43
50 day EMA26.2326.1126.03

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.5927.52
12 day SMA27.226.8826.57
20 day SMA27.2227.3127.46
35 day SMA27.3627.2527.16
50 day SMA26.3526.226.1
100 day SMA23.8823.823.73
150 day SMA23.1223.0723.02
200 day SMA22.0221.9621.91
Back to top | Use Dark Theme