Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 47.34 and 47.89
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.45 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.54 (1.3%) | 47.13 | 47.13 - 47.68 | 0.9541 times | Wed 29 July 2026 | 46.93 (0.34%) | 46.77 | 46.58 - 47.56 | 1.6738 times | Tue 28 July 2026 | 46.77 (0.99%) | 46.45 | 46.45 - 47.14 | 0.9978 times | Mon 27 July 2026 | 46.31 (-0.64%) | 46.89 | 46.25 - 47.07 | 0.9497 times | Fri 24 July 2026 | 46.61 (0%) | 46.24 | 46.04 - 46.91 | 1.1795 times | Fri 24 July 2026 | 46.61 (1.06%) | 46.24 | 46.04 - 46.91 | 1.1795 times | Thu 23 July 2026 | 46.12 (-0.32%) | 45.78 | 45.38 - 46.29 | 1.0986 times | Wed 22 July 2026 | 46.27 (-0.75%) | 46.69 | 46.06 - 46.77 | 0.7287 times | Tue 21 July 2026 | 46.62 (0.09%) | 46.38 | 46.01 - 47.38 | 0.6979 times | Mon 20 July 2026 | 46.58 (-0.64%) | 46.88 | 46.30 - 47.04 | 0.5403 times | Fri 17 July 2026 | 46.88 (-1.64%) | 47.24 | 46.63 - 47.48 | 0.9508 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 46.9 and 48.33
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.54 (2%) | 46.89 | 46.25 - 47.68 | 1.3561 times | Fri 24 July 2026 | 46.61 (0%) | 46.24 | 46.04 - 46.91 | 0.3496 times | Fri 24 July 2026 | 46.61 (-0.58%) | 46.88 | 45.38 - 47.38 | 1.2582 times | Fri 17 July 2026 | 46.88 (1.27%) | 46.27 | 45.94 - 48.00 | 1.0749 times | Fri 10 July 2026 | 46.29 (-0.19%) | 46.30 | 44.81 - 46.90 | 0.5365 times | Thu 02 July 2026 | 46.38 (-0.45%) | 46.29 | 45.77 - 47.44 | 1.1371 times | Fri 26 June 2026 | 46.59 (4.3%) | 44.70 | 44.02 - 46.76 | 1.4766 times | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.1341 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 0.8569 times | Fri 05 June 2026 | 44.15 (-0.02%) | 43.57 | 42.84 - 44.56 | 0.82 times | Fri 29 May 2026 | 44.16 (-0.54%) | 44.51 | 43.32 - 45.18 | 0.6816 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 46.18 and 49.37
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.54 (3.33%) | 46.22 | 44.81 - 48.00 | 1.3523 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.3136 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.9193 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.0415 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.056 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.0374 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.7997 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8557 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.7349 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.8897 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.7899 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.55 |
| 150 day DMA | 43.77 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.68 | 46.56 |
| 12 day EMA | 46.72 | 46.57 | 46.5 |
| 20 day EMA | 46.51 | 46.4 | 46.34 |
| 35 day EMA | 46.02 | 45.93 | 45.87 |
| 50 day EMA | 45.55 | 45.47 | 45.41 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.65 | 46.48 |
| 12 day SMA | 46.74 | 46.67 | 46.62 |
| 20 day SMA | 46.51 | 46.46 | 46.46 |
| 35 day SMA | 46.18 | 46.11 | 46.05 |
| 50 day SMA | 45.59 | 45.51 | 45.45 |
| 100 day SMA | 44.55 | 44.49 | 44.45 |
| 150 day SMA | 43.77 | 43.72 | 43.68 |
| 200 day SMA | 42.53 | 42.48 | 42.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.