Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 43.1 and 43.69
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.563333333333 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.15 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.46 (-0.78%) | 43.70 | 43.32 - 43.91 | 0.8595 times | Tue 12 May 2026 | 43.80 (-0.68%) | 44.17 | 43.00 - 44.35 | 1.1094 times | Mon 11 May 2026 | 44.10 (-1.41%) | 44.87 | 43.83 - 45.02 | 1.4033 times | Fri 08 May 2026 | 44.73 (-0.42%) | 44.92 | 44.69 - 45.26 | 1.2057 times | Thu 07 May 2026 | 44.92 (0%) | 45.05 | 44.77 - 45.37 | 1.2662 times | Wed 06 May 2026 | 44.92 (0%) | 45.12 | 44.64 - 45.41 | 0.7585 times | Wed 06 May 2026 | 44.92 (0.36%) | 45.12 | 44.64 - 45.41 | 0.7585 times | Tue 05 May 2026 | 44.76 (0.95%) | 44.42 | 44.33 - 45.01 | 0.8095 times | Mon 04 May 2026 | 44.34 (-1.27%) | 44.56 | 43.90 - 45.27 | 1.0581 times | Fri 01 May 2026 | 44.91 (1.22%) | 44.44 | 43.94 - 45.14 | 0.7715 times | Thu 30 April 2026 | 44.37 (0.2%) | 43.81 | 43.58 - 44.56 | 1.2902 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.22 and 44.24
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.46 (-2.84%) | 44.87 | 43.00 - 45.02 | 0.6953 times | Fri 08 May 2026 | 44.73 (-0.42%) | 45.12 | 44.64 - 45.41 | 0.666 times | Wed 06 May 2026 | 44.92 (0.02%) | 44.56 | 43.90 - 45.41 | 0.5414 times | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.4305 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 1.1712 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.9839 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.2704 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 1.0992 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.2715 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.8706 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 1.1023 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.03 and 44.44
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.46 (-2.05%) | 44.44 | 43.00 - 45.41 | 0.4935 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.255 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.2724 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.25 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9636 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.031 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8855 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.072 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9518 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8252 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0849 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.17 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.31 | 44.57 |
| 12 day EMA | 44.35 | 44.51 | 44.64 |
| 20 day EMA | 44.36 | 44.46 | 44.53 |
| 35 day EMA | 43.99 | 44.02 | 44.03 |
| 50 day EMA | 43.52 | 43.52 | 43.51 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.49 | 44.72 |
| 12 day SMA | 44.46 | 44.63 | 44.74 |
| 20 day SMA | 44.66 | 44.69 | 44.71 |
| 35 day SMA | 44.17 | 44.13 | 44.08 |
| 50 day SMA | 43.45 | 43.45 | 43.43 |
| 100 day SMA | 42.75 | 42.72 | 42.69 |
| 150 day SMA | 41.38 | 41.35 | 41.33 |
| 200 day SMA | 40.87 | 40.84 | 40.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.