Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 41.45 and 42.02
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.47 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.81 (-1.16%) | 41.93 | 41.66 - 42.23 | 0.887 times | Thu 26 March 2026 | 42.30 (0.52%) | 41.85 | 41.76 - 42.32 | 0.7834 times | Wed 25 March 2026 | 42.08 (0.02%) | 42.53 | 41.76 - 42.77 | 0.9048 times | Tue 24 March 2026 | 42.07 (0.6%) | 41.40 | 40.83 - 42.43 | 1.4702 times | Mon 23 March 2026 | 41.82 (2.4%) | 41.88 | 41.45 - 42.57 | 1.3646 times | Fri 20 March 2026 | 40.84 (-0.24%) | 40.84 | 40.44 - 41.08 | 0.7148 times | Thu 19 March 2026 | 40.94 (-0.61%) | 40.33 | 40.01 - 44.49 | 0.3406 times | Tue 17 March 2026 | 41.19 (-0.51%) | 41.73 | 41.08 - 42.05 | 1.6238 times | Mon 16 March 2026 | 41.40 (1.35%) | 41.15 | 40.90 - 41.90 | 1.0251 times | Fri 13 March 2026 | 40.85 (-0.75%) | 41.57 | 40.71 - 41.57 | 0.8857 times | Thu 12 March 2026 | 41.16 (-0.15%) | 40.46 | 40.17 - 41.23 | 0.8101 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 40.35 and 42.29
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.1437 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.7831 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 0.9915 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.3652 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.6416 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.8643 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2312 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.8991 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.0608 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.0195 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.6055 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.67 and 43.15
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.81 (-1.83%) | 41.93 | 40.01 - 44.49 | 1.1181 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.226 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9452 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0113 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8686 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0515 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9335 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8094 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0641 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 0.9723 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8423 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.47 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.63 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.93 | 41.75 |
| 12 day EMA | 41.87 | 41.88 | 41.8 |
| 20 day EMA | 42.05 | 42.08 | 42.06 |
| 35 day EMA | 42.13 | 42.15 | 42.14 |
| 50 day EMA | 42.38 | 42.4 | 42.4 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.82 | 41.55 |
| 12 day SMA | 41.47 | 41.47 | 41.45 |
| 20 day SMA | 42.06 | 42.18 | 42.22 |
| 35 day SMA | 42.96 | 43.01 | 43.04 |
| 50 day SMA | 42.63 | 42.6 | 42.55 |
| 100 day SMA | 40.94 | 40.89 | 40.85 |
| 150 day SMA | 40.46 | 40.44 | 40.42 |
| 200 day SMA | 39.66 | 39.62 | 39.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.