Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 31.41 and 32.77
| Daily Target 1 | 30.29 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.01 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.04 (2.23%) | 31.69 | 30.78 - 32.14 | 0.8545 times | Mon 03 August 2026 | 31.34 (0.32%) | 31.76 | 31.29 - 32.60 | 1.0592 times | Fri 31 July 2026 | 31.24 (-8.97%) | 34.13 | 30.96 - 34.43 | 2.0884 times | Thu 30 July 2026 | 34.32 (-6.49%) | 35.60 | 34.18 - 37.23 | 1.4011 times | Wed 29 July 2026 | 36.70 (-3.6%) | 37.80 | 35.73 - 37.87 | 1.3497 times | Tue 28 July 2026 | 38.07 (2.61%) | 37.43 | 37.24 - 38.31 | 0.8768 times | Mon 27 July 2026 | 37.10 (-0.83%) | 37.50 | 36.48 - 37.62 | 0.6311 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.5089 times | Fri 24 July 2026 | 37.41 (1.74%) | 37.26 | 36.73 - 37.43 | 0.5089 times | Thu 23 July 2026 | 36.77 (1.97%) | 36.10 | 36.01 - 37.13 | 0.7215 times | Wed 22 July 2026 | 36.06 (-2.33%) | 36.18 | 34.66 - 36.34 | 0.8266 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.41 and 33.23
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.04 (2.56%) | 31.76 | 30.78 - 32.60 | 0.5676 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.8824 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.1509 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.9151 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 1.0184 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6937 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.0652 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.5192 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 1.0008 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.1868 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.231 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 31.41 and 33.23
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.04 (2.56%) | 31.76 | 30.78 - 32.60 | 0.1292 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.2054 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2216 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1386 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9766 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8245 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2019 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4985 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9952 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8085 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7403 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.37 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.87 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.48 | 34.55 |
| 12 day EMA | 34.51 | 34.96 | 35.62 |
| 20 day EMA | 34.97 | 35.28 | 35.69 |
| 35 day EMA | 34.92 | 35.09 | 35.31 |
| 50 day EMA | 34.41 | 34.51 | 34.64 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 34.33 | 35.49 |
| 12 day SMA | 35.45 | 35.82 | 36.24 |
| 20 day SMA | 35.74 | 35.84 | 35.97 |
| 35 day SMA | 35.37 | 35.45 | 35.54 |
| 50 day SMA | 34.67 | 34.68 | 34.74 |
| 100 day SMA | 33.87 | 33.84 | 33.84 |
| 150 day SMA | 32.8 | 32.77 | 32.74 |
| 200 day SMA | 31.37 | 31.35 | 31.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.