Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 36.19 and 36.96
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.1 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.55 (1.13%) | 36.26 | 35.83 - 36.60 | 0.8424 times | Tue 12 May 2026 | 36.14 (-0.96%) | 36.04 | 35.46 - 36.47 | 0.6326 times | Mon 11 May 2026 | 36.49 (-0.38%) | 36.70 | 36.37 - 37.36 | 0.7753 times | Fri 08 May 2026 | 36.63 (-0.03%) | 36.79 | 36.06 - 36.91 | 0.674 times | Thu 07 May 2026 | 36.64 (1.08%) | 36.58 | 35.74 - 37.27 | 1.1081 times | Wed 06 May 2026 | 36.25 (0%) | 36.39 | 36.06 - 36.50 | 0.7697 times | Wed 06 May 2026 | 36.25 (1.09%) | 36.39 | 36.06 - 36.50 | 0.7697 times | Tue 05 May 2026 | 35.86 (3.52%) | 35.04 | 35.04 - 36.25 | 0.9266 times | Mon 04 May 2026 | 34.64 (-4.36%) | 35.87 | 34.14 - 35.87 | 1.462 times | Fri 01 May 2026 | 36.22 (11.07%) | 32.27 | 32.27 - 36.62 | 2.0396 times | Thu 30 April 2026 | 32.61 (6.01%) | 31.10 | 29.94 - 32.69 | 1.5502 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 35.06 and 36.96
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.55 (-0.22%) | 36.70 | 35.46 - 37.36 | 0.538 times | Fri 08 May 2026 | 36.63 (1.05%) | 36.39 | 35.74 - 37.27 | 0.6101 times | Wed 06 May 2026 | 36.25 (0.08%) | 35.87 | 34.14 - 36.50 | 0.7551 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.5797 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.3515 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.9751 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.4469 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.9928 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.1067 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.644 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.1086 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 34.41 and 39.5
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.55 (12.08%) | 32.27 | 32.27 - 37.36 | 0.4597 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0316 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8709 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2696 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5828 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0512 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.854 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.782 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8433 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2548 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1976 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 35.42 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.51 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.44 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.2 | 36.23 |
| 12 day EMA | 35.48 | 35.29 | 35.14 |
| 20 day EMA | 34.74 | 34.55 | 34.38 |
| 35 day EMA | 33.85 | 33.69 | 33.55 |
| 50 day EMA | 33.26 | 33.13 | 33.01 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.43 | 36.45 |
| 12 day SMA | 35.42 | 34.99 | 34.61 |
| 20 day SMA | 33.92 | 33.71 | 33.58 |
| 35 day SMA | 33.51 | 33.37 | 33.23 |
| 50 day SMA | 32.77 | 32.73 | 32.7 |
| 100 day SMA | 31.44 | 31.36 | 31.28 |
| 150 day SMA | 29.98 | 29.92 | 29.87 |
| 200 day SMA | 29.44 | 29.39 | 29.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.