Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 65.07 and 66.33
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 66.11 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 67.37 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.71 (-0.86%) | 66.51 | 65.68 - 66.94 | 0.9162 times | Wed 13 May 2026 | 66.28 (0.56%) | 65.63 | 65.24 - 66.33 | 1.0564 times | Tue 12 May 2026 | 65.91 (0.3%) | 66.22 | 64.89 - 66.22 | 1.4631 times | Mon 11 May 2026 | 65.71 (-0.76%) | 66.26 | 65.61 - 66.58 | 1.2271 times | Fri 08 May 2026 | 66.21 (-0.5%) | 66.94 | 65.89 - 67.14 | 1.2797 times | Thu 07 May 2026 | 66.54 (0.68%) | 66.33 | 65.88 - 67.20 | 1.0752 times | Wed 06 May 2026 | 66.09 (0%) | 65.65 | 65.41 - 66.37 | 0.8628 times | Wed 06 May 2026 | 66.09 (1.68%) | 65.65 | 65.41 - 66.37 | 0.8628 times | Tue 05 May 2026 | 65.00 (0.7%) | 64.72 | 64.23 - 65.26 | 0.6485 times | Mon 04 May 2026 | 64.55 (-1.1%) | 64.83 | 64.11 - 65.30 | 0.6081 times | Fri 01 May 2026 | 65.27 (0.11%) | 64.80 | 64.55 - 65.46 | 0.7473 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.28 and 66.33
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.71 (-0.76%) | 66.26 | 64.89 - 66.94 | 1.1542 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.7965 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.5246 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 1.009 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 1.1214 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 1.2697 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.4502 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.824 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.2043 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.6463 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 1.1835 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.91 and 68
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.71 (0.78%) | 64.80 | 64.11 - 67.20 | 0.4706 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8967 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8227 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.2062 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1992 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0231 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9106 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0809 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.1097 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2803 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.3921 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 65.71 |
| 20 day DMA | 65.82 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.12 |
| 100 day DMA | 63.41 |
| 150 day DMA | 62.46 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.04 | 65.92 |
| 12 day EMA | 65.83 | 65.85 | 65.77 |
| 20 day EMA | 65.61 | 65.6 | 65.53 |
| 35 day EMA | 65.05 | 65.01 | 64.94 |
| 50 day EMA | 64.45 | 64.4 | 64.32 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.13 | 66.09 |
| 12 day SMA | 65.71 | 65.64 | 65.62 |
| 20 day SMA | 65.82 | 65.88 | 65.85 |
| 35 day SMA | 64.94 | 64.83 | 64.69 |
| 50 day SMA | 64.12 | 64.11 | 64.09 |
| 100 day SMA | 63.41 | 63.36 | 63.31 |
| 150 day SMA | 62.46 | 62.4 | 62.35 |
| 200 day SMA | 61.06 | 61.01 | 60.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.