Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 60.17 and 61.02
| Daily Target 1 | 60 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.7 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.69 (-1.76%) | 61.10 | 60.50 - 61.35 | 1.1048 times | Thu 26 March 2026 | 61.78 (0.19%) | 62.14 | 61.26 - 62.14 | 1.1087 times | Wed 25 March 2026 | 61.66 (1.08%) | 61.43 | 60.78 - 61.88 | 1.1951 times | Tue 24 March 2026 | 61.00 (-0.03%) | 60.63 | 60.15 - 61.75 | 1.2544 times | Mon 23 March 2026 | 61.02 (0.99%) | 61.58 | 60.84 - 62.37 | 1.2992 times | Fri 20 March 2026 | 60.42 (-2.34%) | 61.86 | 60.14 - 62.12 | 0.5256 times | Thu 19 March 2026 | 61.87 (-2.52%) | 61.60 | 61.42 - 62.26 | 0.4864 times | Tue 17 March 2026 | 63.47 (0.78%) | 63.43 | 63.22 - 64.09 | 1.1698 times | Mon 16 March 2026 | 62.98 (1.29%) | 62.96 | 62.52 - 63.68 | 1.0177 times | Fri 13 March 2026 | 62.18 (0.1%) | 62.76 | 61.38 - 63.25 | 0.8383 times | Thu 12 March 2026 | 62.12 (-0.94%) | 62.01 | 61.58 - 62.67 | 1.1006 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.31 and 61.53
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 0.9397 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.5043 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 0.9234 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 0.933 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.1631 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.8026 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.3974 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.3088 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.6477 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.38 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.4424 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 57.19 and 63.65
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.69 (-8.13%) | 65.72 | 60.14 - 66.60 | 0.6569 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0589 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0528 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8981 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7994 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9489 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9742 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1239 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2221 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2647 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1787 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.83 |
| 20 day DMA | 62.84 |
| 35 day DMA | 64.08 |
| 50 day DMA | 63.49 |
| 100 day DMA | 62.04 |
| 150 day DMA | 60.83 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.59 | 61.49 |
| 12 day EMA | 61.9 | 62.12 | 62.18 |
| 20 day EMA | 62.47 | 62.66 | 62.75 |
| 35 day EMA | 62.69 | 62.81 | 62.87 |
| 50 day EMA | 62.97 | 63.06 | 63.11 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.18 | 61.19 |
| 12 day SMA | 61.83 | 62.04 | 62.11 |
| 20 day SMA | 62.84 | 63.13 | 63.35 |
| 35 day SMA | 64.08 | 64.21 | 64.28 |
| 50 day SMA | 63.49 | 63.5 | 63.46 |
| 100 day SMA | 62.04 | 62 | 61.97 |
| 150 day SMA | 60.83 | 60.81 | 60.76 |
| 200 day SMA | 59.75 | 59.74 | 59.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.