Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 70.97 and 72.08
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 71.846666666667 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 72.96 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (-0.94%) | 72.50 | 71.39 - 72.50 | 0.8335 times | Thu 30 July 2026 | 72.33 (0.82%) | 71.91 | 70.83 - 72.75 | 0.8247 times | Wed 29 July 2026 | 71.74 (-1.71%) | 72.89 | 71.10 - 72.89 | 0.9737 times | Tue 28 July 2026 | 72.99 (0%) | 73.53 | 72.93 - 74.05 | 1.1261 times | Mon 27 July 2026 | 72.99 (0.43%) | 72.82 | 72.08 - 73.62 | 0.9146 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 1.109 times | Fri 24 July 2026 | 72.68 (0.86%) | 72.84 | 72.28 - 73.14 | 1.109 times | Thu 23 July 2026 | 72.06 (-1.42%) | 72.18 | 71.87 - 73.10 | 1.0839 times | Wed 22 July 2026 | 73.10 (-2.27%) | 75.00 | 72.75 - 75.11 | 1.0193 times | Tue 21 July 2026 | 74.80 (0.93%) | 74.52 | 73.33 - 74.94 | 1.006 times | Mon 20 July 2026 | 74.11 (-1.27%) | 75.02 | 73.71 - 75.26 | 0.9201 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 69.63 and 72.85
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 0.796 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.1889 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 0.8753 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.2619 times | Fri 10 July 2026 | 69.37 (3.03%) | 67.25 | 67.10 - 69.47 | 0.8526 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.2234 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.7588 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.1621 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.1884 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.6926 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.1495 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 68.3 and 82.3
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2433 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4352 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9758 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.797 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7312 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0721 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0659 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9093 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8094 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9607 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9864 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 73.02 |
| 20 day DMA | 71.93 |
| 35 day DMA | 69.33 |
| 50 day DMA | 68.17 |
| 100 day DMA | 66.25 |
| 150 day DMA | 65.14 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.46 | 72.53 |
| 12 day EMA | 72.2 | 72.3 | 72.3 |
| 20 day EMA | 71.49 | 71.47 | 71.38 |
| 35 day EMA | 70.13 | 70.04 | 69.91 |
| 50 day EMA | 68.37 | 68.24 | 68.07 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.55 | 72.62 |
| 12 day SMA | 73.02 | 73.3 | 73.26 |
| 20 day SMA | 71.93 | 71.77 | 71.52 |
| 35 day SMA | 69.33 | 69.19 | 69.01 |
| 50 day SMA | 68.17 | 68.06 | 67.91 |
| 100 day SMA | 66.25 | 66.16 | 66.06 |
| 150 day SMA | 65.14 | 65.06 | 64.98 |
| 200 day SMA | 64.05 | 63.99 | 63.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.