Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 76.65 and 79.29
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 77.293333333333 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 79.93 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.36 (1.82%) | 76.17 | 75.94 - 78.58 | 0.9248 times | Wed 13 May 2026 | 75.98 (-0.11%) | 75.19 | 74.25 - 77.48 | 0.9675 times | Tue 12 May 2026 | 76.06 (-0.59%) | 76.51 | 74.69 - 77.38 | 0.9172 times | Mon 11 May 2026 | 76.51 (0.34%) | 76.25 | 74.14 - 77.92 | 1.129 times | Fri 08 May 2026 | 76.25 (-0.33%) | 76.73 | 75.99 - 78.11 | 0.7092 times | Thu 07 May 2026 | 76.50 (1.78%) | 75.11 | 74.38 - 77.03 | 0.9294 times | Wed 06 May 2026 | 75.16 (0%) | 76.08 | 74.99 - 78.50 | 0.9096 times | Wed 06 May 2026 | 75.16 (-0.23%) | 76.08 | 74.99 - 78.50 | 0.9096 times | Tue 05 May 2026 | 75.33 (6.75%) | 71.06 | 70.89 - 76.72 | 1.1092 times | Mon 04 May 2026 | 70.57 (-2.68%) | 71.54 | 67.59 - 72.00 | 1.4946 times | Fri 01 May 2026 | 72.51 (-4.72%) | 76.10 | 72.15 - 76.53 | 1.2775 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 75.75 and 80.19
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.693333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.36 (1.46%) | 76.25 | 74.14 - 78.58 | 0.9598 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.621 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.8562 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.5027 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.8111 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.2149 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 1.0948 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.9936 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.1572 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7886 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.1091 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 72.48 and 83.47
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.36 (1.66%) | 76.10 | 67.59 - 78.58 | 0.606 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0452 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9888 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.7805 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8046 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2236 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0433 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7459 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8626 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8995 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.6978 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 75.29 |
| 20 day DMA | 76.66 |
| 35 day DMA | 76.89 |
| 50 day DMA | 75.83 |
| 100 day DMA | 71.66 |
| 150 day DMA | 68.43 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 75.97 | 75.97 |
| 12 day EMA | 76.17 | 75.95 | 75.95 |
| 20 day EMA | 76.33 | 76.22 | 76.24 |
| 35 day EMA | 76.1 | 76.03 | 76.03 |
| 50 day EMA | 76.09 | 76.04 | 76.04 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.26 | 76.1 |
| 12 day SMA | 75.29 | 75.05 | 75.02 |
| 20 day SMA | 76.66 | 76.8 | 76.82 |
| 35 day SMA | 76.89 | 76.77 | 76.68 |
| 50 day SMA | 75.83 | 75.87 | 75.97 |
| 100 day SMA | 71.66 | 71.49 | 71.32 |
| 150 day SMA | 68.43 | 68.39 | 68.36 |
| 200 day SMA | 70.84 | 70.85 | 70.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.