Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 69.51 and 72.34
| Daily Target 1 | 68.9 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 71.73 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 74.56 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.32 (-2.62%) | 72.47 | 70.52 - 73.35 | 0.9496 times | Thu 26 March 2026 | 73.24 (0.37%) | 72.63 | 72.51 - 75.10 | 1.2471 times | Wed 25 March 2026 | 72.97 (0.39%) | 72.89 | 70.90 - 73.64 | 1.0129 times | Tue 24 March 2026 | 72.69 (-0.07%) | 71.71 | 70.77 - 74.19 | 1.0881 times | Mon 23 March 2026 | 72.74 (3.43%) | 72.21 | 71.09 - 75.43 | 1.03 times | Fri 20 March 2026 | 70.33 (-2.44%) | 71.74 | 68.62 - 72.36 | 0.4758 times | Thu 19 March 2026 | 72.09 (-1.41%) | 72.62 | 71.36 - 73.93 | 0.7418 times | Tue 17 March 2026 | 73.12 (-1.73%) | 74.55 | 73.12 - 76.13 | 1.1394 times | Mon 16 March 2026 | 74.41 (0.62%) | 75.19 | 71.73 - 75.56 | 1.2736 times | Fri 13 March 2026 | 73.95 (0.8%) | 73.47 | 71.40 - 75.11 | 1.0419 times | Thu 12 March 2026 | 73.36 (-1.34%) | 73.24 | 72.99 - 76.39 | 1.8112 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 68.47 and 73.38
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.423333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 0.8771 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.5977 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 0.8406 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.6552 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.2078 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.8512 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.5608 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.6531 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 1.848 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 0.9085 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4025 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 62.06 and 76.43
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 73.343333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.32 (-8.53%) | 77.69 | 67.17 - 81.54 | 0.8658 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.7839 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8062 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.226 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0453 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7473 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8642 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9012 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.6992 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.0609 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.1742 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.88 |
| 20 day DMA | 74.32 |
| 35 day DMA | 75.46 |
| 50 day DMA | 71.65 |
| 100 day DMA | 64.78 |
| 150 day DMA | 68.39 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.85 | 72.66 |
| 12 day EMA | 72.99 | 73.29 | 73.3 |
| 20 day EMA | 73.41 | 73.63 | 73.67 |
| 35 day EMA | 72.2 | 72.25 | 72.19 |
| 50 day EMA | 71.08 | 71.07 | 70.98 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.39 | 72.16 |
| 12 day SMA | 72.88 | 72.93 | 72.71 |
| 20 day SMA | 74.32 | 74.59 | 74.91 |
| 35 day SMA | 75.46 | 75.44 | 75.16 |
| 50 day SMA | 71.65 | 71.49 | 71.35 |
| 100 day SMA | 64.78 | 64.8 | 64.81 |
| 150 day SMA | 68.39 | 68.49 | 68.57 |
| 200 day SMA | 71.83 | 71.87 | 71.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.