Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 8.72 and 9.79
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.63 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.39 (-3.89%) | 9.84 | 9.11 - 10.18 | 0.9876 times | Tue 31 March 2026 | 9.77 (6.31%) | 9.47 | 9.42 - 9.94 | 1.3169 times | Mon 30 March 2026 | 9.19 (0.77%) | 9.30 | 9.04 - 9.53 | 1.0507 times | Fri 27 March 2026 | 9.12 (1.22%) | 9.05 | 8.97 - 9.31 | 0.8308 times | Thu 26 March 2026 | 9.01 (0.9%) | 8.75 | 8.74 - 9.29 | 1.2492 times | Wed 25 March 2026 | 8.93 (5.56%) | 8.69 | 8.59 - 9.09 | 1.1892 times | Tue 24 March 2026 | 8.46 (15.1%) | 7.20 | 7.19 - 8.57 | 1.3274 times | Mon 23 March 2026 | 7.35 (5%) | 7.09 | 7.02 - 7.57 | 0.7694 times | Fri 20 March 2026 | 7.00 (-4.89%) | 7.15 | 6.84 - 7.48 | 0.6663 times | Thu 19 March 2026 | 7.36 (-6.12%) | 7.62 | 6.99 - 7.62 | 0.6125 times | Tue 17 March 2026 | 7.84 (17.37%) | 6.73 | 6.62 - 7.85 | 1.2044 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 9.22 and 10.36
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.39 (2.96%) | 9.30 | 9.04 - 10.18 | 0.6614 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.0577 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6442 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.877 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.063 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1235 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.8862 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2729 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.2845 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1298 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9145 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 8.72 and 9.79
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.39 (-3.89%) | 9.84 | 9.11 - 10.18 | 0.044 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9288 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2879 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8451 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2289 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0503 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1014 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1188 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3508 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0439 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6679 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 8.34 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.37 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.14 | 8.82 |
| 12 day EMA | 8.57 | 8.42 | 8.18 |
| 20 day EMA | 8.14 | 8.01 | 7.83 |
| 35 day EMA | 7.69 | 7.59 | 7.46 |
| 50 day EMA | 7.43 | 7.35 | 7.25 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.2 | 8.94 |
| 12 day SMA | 8.34 | 8.14 | 7.89 |
| 20 day SMA | 7.78 | 7.65 | 7.53 |
| 35 day SMA | 7.62 | 7.58 | 7.52 |
| 50 day SMA | 7.37 | 7.29 | 7.21 |
| 100 day SMA | 5.81 | 5.75 | 5.68 |
| 150 day SMA | 5.23 | 5.2 | 5.16 |
| 200 day SMA | 5.12 | 5.11 | 5.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.