Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.83 and 6.1
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.15 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.94 (4.21%) | 5.85 | 5.71 - 5.98 | 1.0268 times | Mon 03 August 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.00 | 1.7868 times | Fri 31 July 2026 | 5.84 (-6.71%) | 6.11 | 5.74 - 6.22 | 1.2591 times | Thu 30 July 2026 | 6.26 (3.3%) | 6.23 | 6.11 - 6.33 | 0.6157 times | Wed 29 July 2026 | 6.06 (-1.46%) | 6.22 | 5.86 - 6.27 | 1.04 times | Tue 28 July 2026 | 6.15 (0.82%) | 6.04 | 6.04 - 6.34 | 1.0576 times | Mon 27 July 2026 | 6.10 (-2.24%) | 6.20 | 5.88 - 6.21 | 0.9888 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.6538 times | Fri 24 July 2026 | 6.24 (-2.19%) | 6.48 | 6.20 - 6.55 | 0.6538 times | Thu 23 July 2026 | 6.38 (-3.63%) | 6.57 | 6.30 - 6.74 | 0.9176 times | Wed 22 July 2026 | 6.62 (2%) | 6.40 | 6.40 - 6.73 | 0.7416 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.81 and 6.14
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.94 (1.71%) | 5.84 | 5.67 - 6.00 | 0.7021 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.238 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1632 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 1.041 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 1.0851 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.7392 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 1.0851 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.5564 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.2217 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 1.1683 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 1.0994 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.81 and 6.14
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.94 (1.71%) | 5.84 | 5.67 - 6.00 | 0.1153 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7868 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9214 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0547 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8251 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.095 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.5184 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9964 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.4488 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2382 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2985 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 6.07 |
| 12 day EMA | 6.06 | 6.08 | 6.15 |
| 20 day EMA | 6.18 | 6.21 | 6.26 |
| 35 day EMA | 6.49 | 6.52 | 6.57 |
| 50 day EMA | 6.78 | 6.81 | 6.86 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6 | 6.08 |
| 12 day SMA | 6.17 | 6.17 | 6.18 |
| 20 day SMA | 6.11 | 6.11 | 6.14 |
| 35 day SMA | 6.36 | 6.42 | 6.49 |
| 50 day SMA | 6.79 | 6.82 | 6.86 |
| 100 day SMA | 7.87 | 7.87 | 7.88 |
| 150 day SMA | 7.44 | 7.43 | 7.42 |
| 200 day SMA | 6.53 | 6.52 | 6.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.