Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.86 and 4.03
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.16 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.08 | 0.7508 times | Fri 25 September 2026 | 4.03 (0%) | 4.05 | 3.98 - 4.15 | 0.7519 times | Thu 24 September 2026 | 4.03 (-6.28%) | 4.21 | 4.02 - 4.30 | 0.8909 times | Wed 23 September 2026 | 4.30 (-2.27%) | 4.39 | 4.28 - 4.45 | 0.6386 times | Tue 22 September 2026 | 4.40 (2.09%) | 4.40 | 4.32 - 4.53 | 0.7369 times | Mon 21 September 2026 | 4.31 (2.38%) | 4.31 | 4.18 - 4.41 | 1.3082 times | Fri 18 September 2026 | 4.21 (-1.41%) | 4.23 | 4.10 - 4.28 | 2.3292 times | Thu 17 September 2026 | 4.27 (-0.47%) | 4.39 | 4.25 - 4.45 | 0.7685 times | Wed 16 September 2026 | 4.29 (-2.05%) | 4.41 | 4.22 - 4.42 | 0.7029 times | Tue 15 September 2026 | 4.38 (1.39%) | 4.28 | 4.27 - 4.42 | 1.1221 times | Mon 14 September 2026 | 4.32 (-2.26%) | 4.34 | 4.30 - 4.42 | 1.1603 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.86 and 4.03
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.08 | 0.1466 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.8447 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.1876 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.7971 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.1811 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.7365 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.9035 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.1706 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.8886 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1439 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1508 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.22 and 4.67
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.97 (-24.95%) | 5.23 | 3.91 - 5.36 | 0.6714 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.8692 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7697 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9014 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0319 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8072 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0713 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4855 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9748 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.4175 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2115 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.35 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.16 | 4.23 |
| 12 day EMA | 4.29 | 4.35 | 4.41 |
| 20 day EMA | 4.52 | 4.58 | 4.64 |
| 35 day EMA | 4.9 | 4.95 | 5 |
| 50 day EMA | 5.32 | 5.37 | 5.42 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.21 | 4.25 |
| 12 day SMA | 4.24 | 4.3 | 4.35 |
| 20 day SMA | 4.51 | 4.58 | 4.65 |
| 35 day SMA | 5.04 | 5.11 | 5.19 |
| 50 day SMA | 5.39 | 5.43 | 5.47 |
| 100 day SMA | 6.35 | 6.41 | 6.47 |
| 150 day SMA | 7.11 | 7.13 | 7.15 |
| 200 day SMA | 6.82 | 6.82 | 6.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.