Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 34.89 and 36.16
| Daily Target 1 | 34.62 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.893333333333 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37.16 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.67 (-2.59%) | 36.07 | 35.37 - 36.64 | 0.7514 times | Thu 26 March 2026 | 36.62 (-1.48%) | 36.97 | 36.59 - 37.51 | 0.7881 times | Wed 25 March 2026 | 37.17 (1.53%) | 36.92 | 36.67 - 37.53 | 0.9637 times | Tue 24 March 2026 | 36.61 (3.68%) | 35.04 | 35.01 - 36.62 | 1.2914 times | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 1.7746 times | Fri 20 March 2026 | 34.07 (-0.12%) | 34.10 | 33.68 - 34.37 | 0.7898 times | Thu 19 March 2026 | 34.11 (-2.93%) | 33.63 | 33.09 - 34.32 | 0.5477 times | Tue 17 March 2026 | 35.14 (-0.93%) | 35.83 | 34.67 - 36.08 | 1.0707 times | Mon 16 March 2026 | 35.47 (1.23%) | 35.43 | 35.08 - 35.77 | 1.1041 times | Fri 13 March 2026 | 35.04 (-0.71%) | 35.66 | 34.71 - 36.02 | 0.9186 times | Thu 12 March 2026 | 35.29 (-4.44%) | 36.46 | 34.93 - 36.93 | 1.0801 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.34 and 37.87
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.2263 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7734 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 1.0543 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.5677 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.381 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.2069 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2329 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.0123 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7793 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.766 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.7679 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 31.03 and 37.74
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.67 (-8.73%) | 38.42 | 33.09 - 39.80 | 0.8494 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8477 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8225 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2534 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5981 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8332 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0573 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1051 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8215 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8119 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7709 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.96 |
| 100 day DMA | 34.91 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.25 | 36.06 |
| 12 day EMA | 36.05 | 36.12 | 36.03 |
| 20 day EMA | 36.18 | 36.23 | 36.19 |
| 35 day EMA | 36.05 | 36.07 | 36.04 |
| 50 day EMA | 35.9 | 35.91 | 35.88 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 35.96 | 35.45 |
| 12 day SMA | 35.62 | 35.71 | 35.78 |
| 20 day SMA | 36.66 | 36.72 | 36.71 |
| 35 day SMA | 36.55 | 36.53 | 36.48 |
| 50 day SMA | 35.96 | 35.94 | 35.91 |
| 100 day SMA | 34.91 | 34.92 | 34.92 |
| 150 day SMA | 36.02 | 36.04 | 36.04 |
| 200 day SMA | 34.89 | 34.84 | 34.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.