Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.76 and 39.81
| Daily Target 1 | 34.29 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 37.343333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 40.39 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.06 (-3.23%) | 37.30 | 35.46 - 38.51 | 2.1452 times | Wed 29 July 2026 | 39.33 (-2.21%) | 39.87 | 39.09 - 40.08 | 1.103 times | Tue 28 July 2026 | 40.22 (-0.84%) | 40.56 | 40.02 - 40.99 | 1.0645 times | Mon 27 July 2026 | 40.56 (1.32%) | 40.24 | 39.90 - 40.67 | 1.0185 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.6499 times | Fri 24 July 2026 | 40.03 (-0.47%) | 40.20 | 39.56 - 40.30 | 0.6499 times | Thu 23 July 2026 | 40.22 (0.6%) | 39.62 | 39.03 - 40.34 | 0.5671 times | Wed 22 July 2026 | 39.98 (-1.36%) | 40.39 | 39.79 - 40.74 | 0.7877 times | Tue 21 July 2026 | 40.53 (1.5%) | 40.16 | 39.80 - 40.76 | 1.2523 times | Mon 20 July 2026 | 39.93 (-1.84%) | 40.94 | 39.83 - 41.13 | 0.7619 times | Fri 17 July 2026 | 40.68 (-0.54%) | 40.21 | 40.15 - 41.19 | 0.8033 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34 and 39.53
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.06 (-4.92%) | 40.24 | 35.46 - 40.99 | 1.1322 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.138 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8535 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.8737 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.631 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7702 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.427 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.8505 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.1616 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.1624 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.9296 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 31.78 and 41.74
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.06 (-15.48%) | 44.94 | 35.46 - 45.42 | 0.7388 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.086 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.02 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9011 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9434 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8407 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8157 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2431 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5849 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8263 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0485 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.39 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.95 | 40.26 |
| 12 day EMA | 39.96 | 40.31 | 40.49 |
| 20 day EMA | 40.39 | 40.63 | 40.77 |
| 35 day EMA | 40.52 | 40.67 | 40.75 |
| 50 day EMA | 40.78 | 40.89 | 40.95 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.03 | 40.21 |
| 12 day SMA | 40.04 | 40.23 | 40.34 |
| 20 day SMA | 40.39 | 40.59 | 40.78 |
| 35 day SMA | 41.57 | 41.64 | 41.68 |
| 50 day SMA | 41.14 | 41.12 | 41.1 |
| 100 day SMA | 39.38 | 39.37 | 39.36 |
| 150 day SMA | 38.22 | 38.2 | 38.18 |
| 200 day SMA | 37.28 | 37.27 | 37.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.