Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 39.8 and 40.5
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.67 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.97 (0.1%) | 39.91 | 39.62 - 40.32 | 0.5397 times | Wed 13 May 2026 | 39.93 (-2.37%) | 40.90 | 39.51 - 41.01 | 0.7706 times | Tue 12 May 2026 | 40.90 (-1.66%) | 41.18 | 40.18 - 41.20 | 0.7127 times | Mon 11 May 2026 | 41.59 (-2.65%) | 42.72 | 41.57 - 42.90 | 1.1109 times | Fri 08 May 2026 | 42.72 (2.01%) | 42.04 | 41.51 - 43.72 | 1.0444 times | Thu 07 May 2026 | 41.88 (0.65%) | 41.73 | 41.12 - 42.23 | 1.4986 times | Wed 06 May 2026 | 41.61 (0%) | 42.17 | 41.58 - 42.48 | 1.0424 times | Wed 06 May 2026 | 41.61 (0.36%) | 42.17 | 41.58 - 42.48 | 1.0424 times | Tue 05 May 2026 | 41.46 (6.01%) | 39.33 | 39.21 - 42.08 | 1.1277 times | Mon 04 May 2026 | 39.11 (1.51%) | 38.16 | 38.16 - 39.65 | 1.1107 times | Fri 01 May 2026 | 38.53 (4.08%) | 37.39 | 36.91 - 39.08 | 1.2933 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.05 and 41.44
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.97 (-6.44%) | 42.72 | 39.51 - 42.90 | 0.8753 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 1.0014 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.9163 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.3501 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9904 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.8113 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.1117 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1177 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1197 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7061 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 0.9627 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.44 and 45.25
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.97 (7.97%) | 37.39 | 36.91 - 43.72 | 0.6341 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9075 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9501 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8467 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8215 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2519 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5962 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8322 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.056 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1038 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8205 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.87 | 41.34 |
| 12 day EMA | 40.25 | 40.3 | 40.37 |
| 20 day EMA | 39.61 | 39.57 | 39.53 |
| 35 day EMA | 38.75 | 38.68 | 38.61 |
| 50 day EMA | 38.01 | 37.93 | 37.85 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.4 | 41.74 |
| 12 day SMA | 40.53 | 40.2 | 39.94 |
| 20 day SMA | 39.08 | 39 | 38.86 |
| 35 day SMA | 38.24 | 38.15 | 38.07 |
| 50 day SMA | 37.65 | 37.62 | 37.58 |
| 100 day SMA | 36.69 | 36.64 | 36.58 |
| 150 day SMA | 35.96 | 35.94 | 35.92 |
| 200 day SMA | 36.43 | 36.4 | 36.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.