Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 56.23 and 57.21
| Daily Target 1 | 55.46 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.44 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.42 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.56 (1.02%) | 56.29 | 55.89 - 56.87 | 0.6344 times | Wed 29 July 2026 | 55.99 (-3.1%) | 57.83 | 55.80 - 58.19 | 0.9484 times | Tue 28 July 2026 | 57.78 (0.64%) | 57.89 | 57.71 - 58.98 | 0.8559 times | Mon 27 July 2026 | 57.41 (0.1%) | 57.69 | 56.99 - 57.92 | 1.1372 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.8719 times | Fri 24 July 2026 | 57.35 (1.59%) | 56.62 | 56.00 - 57.87 | 0.8719 times | Thu 23 July 2026 | 56.45 (0.91%) | 55.13 | 54.90 - 56.50 | 1.1293 times | Wed 22 July 2026 | 55.94 (0.43%) | 55.49 | 52.88 - 56.12 | 1.299 times | Tue 21 July 2026 | 55.70 (0.47%) | 55.26 | 54.53 - 55.87 | 1.1675 times | Mon 20 July 2026 | 55.44 (0.95%) | 54.93 | 54.30 - 55.90 | 1.0846 times | Fri 17 July 2026 | 54.92 (-0.94%) | 55.07 | 54.14 - 55.33 | 1.1651 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.59 and 57.77
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.113333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.56 (-1.38%) | 57.69 | 55.80 - 58.98 | 0.8299 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.2023 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.2885 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9813 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4801 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7875 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4359 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4428 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.263 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.2885 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.7908 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 53.79 and 61.75
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 55.52 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.56 (3%) | 54.95 | 51.02 - 58.98 | 0.9967 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3836 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8463 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.831 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0761 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1534 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7765 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1514 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8559 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9291 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1308 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.63 |
| 35 day DMA | 54.89 |
| 50 day DMA | 53.96 |
| 100 day DMA | 49.97 |
| 150 day DMA | 47.92 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.8 | 57.21 |
| 12 day EMA | 56.35 | 56.31 | 56.37 |
| 20 day EMA | 55.79 | 55.71 | 55.68 |
| 35 day EMA | 54.78 | 54.68 | 54.6 |
| 50 day EMA | 53.84 | 53.73 | 53.64 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.18 | 57.27 |
| 12 day SMA | 56.36 | 56.22 | 56.1 |
| 20 day SMA | 55.63 | 55.53 | 55.51 |
| 35 day SMA | 54.89 | 54.83 | 54.77 |
| 50 day SMA | 53.96 | 53.82 | 53.68 |
| 100 day SMA | 49.97 | 49.84 | 49.72 |
| 150 day SMA | 47.92 | 47.82 | 47.74 |
| 200 day SMA | 46.01 | 45.9 | 45.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.