Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 6.14 and 6.38
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.56 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.33 (-3.51%) | 6.43 | 6.19 - 6.43 | 1.4706 times | Fri 25 September 2026 | 6.56 (-0.91%) | 6.64 | 6.53 - 6.66 | 1.3119 times | Thu 24 September 2026 | 6.62 (-2.93%) | 6.82 | 6.58 - 6.84 | 1.1553 times | Wed 23 September 2026 | 6.82 (-5.15%) | 7.19 | 6.80 - 7.22 | 1.2149 times | Tue 22 September 2026 | 7.19 (-0.28%) | 7.26 | 7.19 - 7.31 | 0.4991 times | Mon 21 September 2026 | 7.21 (0.42%) | 7.25 | 7.19 - 7.37 | 0.6973 times | Fri 18 September 2026 | 7.18 (-1.51%) | 7.27 | 7.18 - 7.30 | 1.718 times | Thu 17 September 2026 | 7.29 (-0.41%) | 7.39 | 7.29 - 7.42 | 0.5407 times | Wed 16 September 2026 | 7.32 (-0.14%) | 7.32 | 7.29 - 7.42 | 0.7353 times | Tue 15 September 2026 | 7.33 (-0.14%) | 7.32 | 7.28 - 7.43 | 0.6569 times | Mon 14 September 2026 | 7.34 (-1.08%) | 7.40 | 7.31 - 7.44 | 0.6572 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 6.14 and 6.38
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.33 (-3.51%) | 6.43 | 6.19 - 6.43 | 0.4398 times | Fri 25 September 2026 | 6.56 (-8.64%) | 7.25 | 6.53 - 7.37 | 1.4588 times | Fri 18 September 2026 | 7.18 (-3.23%) | 7.40 | 7.18 - 7.44 | 1.2883 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.6751 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.6979 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 0.9279 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 1.1065 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 1.0623 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 1.1116 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.2319 times | Fri 24 July 2026 | 8.62 (0%) | 8.52 | 8.52 - 8.70 | 0.1114 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 5.39 and 7.13
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.33 (-18.11%) | 7.73 | 6.19 - 7.93 | 1.1841 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.1694 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.008 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 0.9987 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.6592 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.8074 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 0.9744 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.0093 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.0105 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.1792 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.5665 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.81 | 6.94 |
| 12 day EMA | 6.97 | 7.09 | 7.19 |
| 20 day EMA | 7.19 | 7.28 | 7.36 |
| 35 day EMA | 7.51 | 7.58 | 7.64 |
| 50 day EMA | 7.75 | 7.81 | 7.86 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.88 | 7 |
| 12 day SMA | 7.05 | 7.15 | 7.24 |
| 20 day SMA | 7.32 | 7.39 | 7.45 |
| 35 day SMA | 7.56 | 7.61 | 7.65 |
| 50 day SMA | 7.78 | 7.83 | 7.87 |
| 100 day SMA | 8.11 | 8.14 | 8.16 |
| 150 day SMA | 8.14 | 8.16 | 8.17 |
| 200 day SMA | 8.35 | 8.36 | 8.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.