TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 7.65 and 7.87

Daily Target 17.48
Daily Target 27.6
Daily Target 37.7033333333333
Daily Target 47.82
Daily Target 57.92

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 30 March 2026 7.71 (1.31%) 7.68 7.59 - 7.81 1.2248 times
Fri 27 March 2026 7.61 (-5.58%) 7.75 7.57 - 7.81 0.9088 times
Thu 26 March 2026 8.06 (-0.12%) 8.05 8.02 - 8.10 1.2217 times
Wed 25 March 2026 8.07 (2.02%) 8.00 7.97 - 8.09 1.0156 times
Tue 24 March 2026 7.91 (-1.37%) 7.99 7.91 - 8.03 1.065 times
Mon 23 March 2026 8.02 (2.3%) 7.98 7.90 - 8.07 1.2389 times
Fri 20 March 2026 7.84 (-2.37%) 8.07 7.79 - 8.07 0.685 times
Thu 19 March 2026 8.03 (-0.74%) 7.93 7.91 - 8.10 0.8458 times
Tue 17 March 2026 8.09 (1.25%) 8.06 8.02 - 8.12 0.8694 times
Mon 16 March 2026 7.99 (0%) 8.07 7.96 - 8.13 0.925 times
Fri 13 March 2026 7.99 (-1.36%) 8.18 7.95 - 8.20 0.9582 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.65 and 7.87

Weekly Target 17.48
Weekly Target 27.6
Weekly Target 37.7033333333333
Weekly Target 47.82
Weekly Target 57.92

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 30 March 2026 7.71 (1.31%) 7.68 7.59 - 7.81 0.2987 times
Fri 27 March 2026 7.61 (-2.93%) 7.98 7.57 - 8.10 1.3293 times
Fri 20 March 2026 7.84 (-1.88%) 8.07 7.79 - 8.13 0.8111 times
Fri 13 March 2026 7.99 (-4.54%) 8.27 7.95 - 8.46 1.2637 times
Fri 06 March 2026 8.37 (-1.06%) 8.32 8.24 - 8.61 1.0497 times
Fri 27 February 2026 8.46 (-0.24%) 8.49 8.26 - 8.61 1.2838 times
Fri 20 February 2026 8.48 (-4.18%) 8.89 8.31 - 8.89 1.7725 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.1772 times
Fri 13 February 2026 8.85 (-1.12%) 8.97 8.69 - 9.09 0.861 times
Fri 06 February 2026 8.95 (-0.89%) 8.99 8.88 - 9.23 1.153 times
Fri 30 January 2026 9.03 (0.67%) 9.00 8.81 - 9.35 1.5289 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.12 and 8.16

Monthly Target 16.92
Monthly Target 27.32
Monthly Target 37.9633333333333
Monthly Target 48.36
Monthly Target 59

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 30 March 2026 7.71 (-8.87%) 8.32 7.57 - 8.61 1.022 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1285 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1298 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3184 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6334 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7667 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.2735 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7459 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0086 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 0.9731 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.7493 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.95
20 day DMA 8.13
35 day DMA 8.35
50 day DMA 8.57
100 day DMA 8.78
150 day DMA 8.85
200 day DMA 8.72

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.898.03
12 day EMA7.978.028.09
20 day EMA8.18.148.2
35 day EMA8.318.358.39
50 day EMA8.558.588.62

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.937.98
12 day SMA7.957.998.05
20 day SMA8.138.178.21
35 day SMA8.358.398.43
50 day SMA8.578.68.63
100 day SMA8.788.798.8
150 day SMA8.858.868.87
200 day SMA8.728.728.72
Back to top | Use Dark Theme