Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 65 and 67.22
| Daily Target 1 | 64.6 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.816666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 69.04 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.19 (-4.31%) | 67.28 | 66.02 - 68.24 | 1.1701 times | Fri 25 September 2026 | 69.17 (2.41%) | 67.48 | 67.03 - 70.10 | 0.7006 times | Thu 24 September 2026 | 67.54 (-4.81%) | 67.81 | 67.07 - 70.96 | 0.8042 times | Wed 23 September 2026 | 70.95 (-1.28%) | 71.90 | 70.91 - 72.39 | 0.6575 times | Tue 22 September 2026 | 71.87 (0.64%) | 72.27 | 71.48 - 72.45 | 0.8795 times | Mon 21 September 2026 | 71.41 (-1.41%) | 72.67 | 70.96 - 72.69 | 0.5769 times | Fri 18 September 2026 | 72.43 (-0.93%) | 73.03 | 71.74 - 73.19 | 2.9574 times | Thu 17 September 2026 | 73.11 (-2.08%) | 75.09 | 72.66 - 75.43 | 0.6953 times | Wed 16 September 2026 | 74.66 (-3.06%) | 76.44 | 73.91 - 76.54 | 0.7532 times | Tue 15 September 2026 | 77.02 (-2.3%) | 77.70 | 76.57 - 78.10 | 0.8052 times | Mon 14 September 2026 | 78.83 (1.45%) | 80.07 | 77.19 - 80.07 | 0.7595 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 65 and 67.22
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.19 (-4.31%) | 67.28 | 66.02 - 68.24 | 0.3178 times | Fri 25 September 2026 | 69.17 (-4.5%) | 72.67 | 67.03 - 72.69 | 0.9829 times | Fri 18 September 2026 | 72.43 (-6.78%) | 80.07 | 71.74 - 80.07 | 1.6217 times | Fri 11 September 2026 | 77.70 (-2.73%) | 79.31 | 75.86 - 80.21 | 0.9407 times | Fri 04 September 2026 | 79.88 (-6.76%) | 85.01 | 75.18 - 86.40 | 1.0226 times | Fri 28 August 2026 | 85.67 (1.25%) | 84.59 | 83.47 - 86.34 | 0.7619 times | Fri 21 August 2026 | 84.61 (5.13%) | 80.39 | 78.45 - 86.37 | 0.8496 times | Fri 14 August 2026 | 80.48 (0.57%) | 79.50 | 78.29 - 81.92 | 0.8903 times | Fri 07 August 2026 | 80.02 (1.78%) | 79.96 | 78.24 - 82.76 | 0.8613 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.7514 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2292 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 55.92 and 76.3
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 72.87 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.19 (-22.05%) | 84.42 | 66.02 - 86.40 | 0.9812 times | Mon 31 August 2026 | 84.91 (8%) | 79.96 | 78.24 - 86.37 | 0.7324 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.1019 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.2003 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8402 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9422 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.0347 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4769 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8779 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8123 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6951 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 72.57 |
| 20 day DMA | 75.92 |
| 35 day DMA | 78.71 |
| 50 day DMA | 78.76 |
| 100 day DMA | 74.98 |
| 150 day DMA | 74.08 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 70.2 | 70.71 |
| 12 day EMA | 71.98 | 73.03 | 73.73 |
| 20 day EMA | 74.31 | 75.16 | 75.79 |
| 35 day EMA | 76.16 | 76.75 | 77.2 |
| 50 day EMA | 77.77 | 78.24 | 78.61 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 70.19 | 70.84 |
| 12 day SMA | 72.57 | 73.47 | 74.13 |
| 20 day SMA | 75.92 | 76.89 | 77.66 |
| 35 day SMA | 78.71 | 79.11 | 79.4 |
| 50 day SMA | 78.76 | 79.01 | 79.23 |
| 100 day SMA | 74.98 | 75.03 | 75.04 |
| 150 day SMA | 74.08 | 74.11 | 74.13 |
| 200 day SMA | 75.76 | 75.86 | 75.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.