Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 23.89 and 24.6
| Daily Target 1 | 23.69 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.4 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.11 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.49 (0.04%) | 24.63 | 24.00 - 24.71 | 0.7764 times | Thu 30 July 2026 | 24.48 (-5.3%) | 25.42 | 24.25 - 25.52 | 0.9527 times | Wed 29 July 2026 | 25.85 (1.37%) | 25.21 | 25.21 - 26.07 | 1.5648 times | Tue 28 July 2026 | 25.50 (2.53%) | 25.08 | 25.08 - 25.97 | 1.096 times | Mon 27 July 2026 | 24.87 (3.67%) | 24.37 | 24.37 - 25.07 | 1.0922 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.8893 times | Fri 24 July 2026 | 23.99 (2.09%) | 23.63 | 23.58 - 24.34 | 0.8893 times | Thu 23 July 2026 | 23.50 (-3.89%) | 24.01 | 23.48 - 24.40 | 1.0184 times | Wed 22 July 2026 | 24.45 (-5.42%) | 25.89 | 24.44 - 25.89 | 0.9116 times | Tue 21 July 2026 | 25.85 (-3.33%) | 26.35 | 25.46 - 26.64 | 0.8091 times | Mon 20 July 2026 | 26.74 (0.15%) | 26.50 | 26.19 - 27.00 | 1.1688 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.25 and 26.32
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 1.1007 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.1786 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.9632 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 1.0496 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.6876 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 1.1362 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.3279 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.1967 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 1.1043 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.2552 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.9308 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 21.92 and 26.06
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8043 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9747 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9991 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8623 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8515 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.585 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8496 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9944 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0359 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0431 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0311 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.82 |
| 150 day DMA | 27.15 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.96 | 25.2 |
| 12 day EMA | 25.01 | 25.11 | 25.22 |
| 20 day EMA | 25.06 | 25.12 | 25.19 |
| 35 day EMA | 24.65 | 24.66 | 24.67 |
| 50 day EMA | 24.14 | 24.13 | 24.12 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.94 | 24.84 |
| 12 day SMA | 25.03 | 25.19 | 25.27 |
| 20 day SMA | 25.53 | 25.65 | 25.77 |
| 35 day SMA | 25.14 | 25.11 | 25.07 |
| 50 day SMA | 24.23 | 24.18 | 24.13 |
| 100 day SMA | 24.82 | 24.83 | 24.86 |
| 150 day SMA | 27.15 | 27.24 | 27.33 |
| 200 day SMA | 30.06 | 30.15 | 30.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.