Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.26 and 26.14
| Daily Target 1 | 24.54 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.3 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.65 (0.83%) | 25.21 | 24.86 - 25.74 | 0.7806 times | Wed 01 April 2026 | 25.44 (-0.66%) | 25.70 | 25.06 - 26.24 | 1.222 times | Tue 31 March 2026 | 25.61 (-0.7%) | 25.60 | 24.85 - 26.03 | 1.0962 times | Mon 30 March 2026 | 25.79 (1.34%) | 25.63 | 25.46 - 26.54 | 1.1811 times | Fri 27 March 2026 | 25.45 (-2.27%) | 25.73 | 25.20 - 25.75 | 0.9766 times | Thu 26 March 2026 | 26.04 (2.12%) | 25.53 | 25.14 - 26.25 | 0.7827 times | Wed 25 March 2026 | 25.50 (-0.27%) | 25.84 | 25.00 - 26.15 | 0.6297 times | Tue 24 March 2026 | 25.57 (-2.63%) | 26.04 | 25.53 - 26.38 | 0.8861 times | Mon 23 March 2026 | 26.26 (0.15%) | 26.35 | 25.79 - 27.07 | 1.1739 times | Fri 20 March 2026 | 26.22 (2.66%) | 25.45 | 25.23 - 26.40 | 1.2712 times | Thu 19 March 2026 | 25.54 (-3.51%) | 25.27 | 24.32 - 25.85 | 0.671 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.25 and 26.94
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.6583 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.6843 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.6537 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 0.6802 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.0187 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.0215 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.5929 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.6157 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.797 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.2778 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.7049 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 24.57 and 25.95
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.65 (0.16%) | 25.70 | 24.86 - 26.24 | 0.0764 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8401 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5637 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8382 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.981 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.022 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.029 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0172 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3853 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.2471 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.186 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.99 |
| 50 day DMA | 28.59 |
| 100 day DMA | 32.64 |
| 150 day DMA | 36.18 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.61 | 25.7 |
| 12 day EMA | 25.79 | 25.82 | 25.89 |
| 20 day EMA | 26.21 | 26.27 | 26.36 |
| 35 day EMA | 27.43 | 27.54 | 27.66 |
| 50 day EMA | 28.69 | 28.81 | 28.95 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.67 | 25.68 |
| 12 day SMA | 25.8 | 25.77 | 25.71 |
| 20 day SMA | 26.04 | 26.13 | 26.2 |
| 35 day SMA | 26.99 | 27.2 | 27.41 |
| 50 day SMA | 28.59 | 28.7 | 28.84 |
| 100 day SMA | 32.64 | 32.8 | 32.94 |
| 150 day SMA | 36.18 | 36.32 | 36.46 |
| 200 day SMA | 39.78 | 39.9 | 40.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.