Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 369.08 and 376.97
| Daily Target 1 | 367.32 |
| Daily Target 2 | 370.84 |
| Daily Target 3 | 375.21 |
| Daily Target 4 | 378.73 |
| Daily Target 5 | 383.1 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.36 (-0.43%) | 376.80 | 371.69 - 379.58 | 0.5007 times | Thu 30 July 2026 | 375.99 (-3.35%) | 386.27 | 369.70 - 386.95 | 1.2631 times | Wed 29 July 2026 | 389.01 (-2.07%) | 396.05 | 386.89 - 397.40 | 1.8371 times | Tue 28 July 2026 | 397.22 (1.76%) | 394.87 | 392.33 - 398.70 | 1.2604 times | Mon 27 July 2026 | 390.35 (0.8%) | 387.53 | 386.66 - 391.99 | 0.7478 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.8335 times | Fri 24 July 2026 | 387.26 (2.86%) | 377.33 | 377.28 - 389.11 | 0.8335 times | Thu 23 July 2026 | 376.51 (1.19%) | 372.08 | 370.06 - 378.66 | 0.6865 times | Wed 22 July 2026 | 372.08 (0.68%) | 368.14 | 366.51 - 374.00 | 1.2933 times | Tue 21 July 2026 | 369.57 (0.29%) | 368.12 | 362.33 - 370.23 | 0.7439 times | Mon 20 July 2026 | 368.49 (-0.13%) | 367.60 | 362.50 - 371.94 | 0.7249 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 357.53 and 386.53
| Weekly Target 1 | 351.92 |
| Weekly Target 2 | 363.14 |
| Weekly Target 3 | 380.92 |
| Weekly Target 4 | 392.14 |
| Weekly Target 5 | 409.92 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.3119 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.195 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0015 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.2736 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6155 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.5934 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.7685 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.5056 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 0.9641 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.7709 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.4874 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 349.88 and 423.19
| Monthly Target 1 | 292.84 |
| Monthly Target 2 | 333.6 |
| Monthly Target 3 | 366.15 |
| Monthly Target 4 | 406.91 |
| Monthly Target 5 | 439.46 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2227 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3554 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8213 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9528 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8436 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.078 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1253 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9258 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7346 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.9407 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.7337 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 385.39 |
| 12 day DMA | 379.76 |
| 20 day DMA | 363.03 |
| 35 day DMA | 344.71 |
| 50 day DMA | 330.83 |
| 100 day DMA | 315.16 |
| 150 day DMA | 307.38 |
| 200 day DMA | 300.97 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.77 | 383.97 | 387.96 |
| 12 day EMA | 375.3 | 375.47 | 375.38 |
| 20 day EMA | 365.64 | 364.72 | 363.53 |
| 35 day EMA | 349.71 | 348.26 | 346.63 |
| 50 day EMA | 333.92 | 332.27 | 330.49 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.39 | 387.97 | 390.22 |
| 12 day SMA | 379.76 | 376.71 | 372.81 |
| 20 day SMA | 363.03 | 361.27 | 359.59 |
| 35 day SMA | 344.71 | 342.7 | 340.63 |
| 50 day SMA | 330.83 | 329.48 | 328.07 |
| 100 day SMA | 315.16 | 314.44 | 313.71 |
| 150 day SMA | 307.38 | 306.83 | 306.28 |
| 200 day SMA | 300.97 | 300.44 | 299.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.