Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 281.27 and 288.66
| Daily Target 1 | 279.94 |
| Daily Target 2 | 282.6 |
| Daily Target 3 | 287.32666666667 |
| Daily Target 4 | 289.99 |
| Daily Target 5 | 294.72 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 285.27 (-2.01%) | 291.44 | 284.66 - 292.05 | 0.6953 times | Thu 26 March 2026 | 291.13 (0.19%) | 290.16 | 289.16 - 293.01 | 0.9968 times | Wed 25 March 2026 | 290.59 (-0.83%) | 294.61 | 289.58 - 296.00 | 1.2155 times | Tue 24 March 2026 | 293.01 (-0.85%) | 295.37 | 292.11 - 297.34 | 1.0757 times | Mon 23 March 2026 | 295.52 (-0.39%) | 300.92 | 294.50 - 301.77 | 1.1712 times | Fri 20 March 2026 | 296.67 (-0.04%) | 297.28 | 295.03 - 299.77 | 1.1655 times | Thu 19 March 2026 | 296.80 (-3.11%) | 299.82 | 294.63 - 300.88 | 0.5394 times | Tue 17 March 2026 | 306.33 (0.55%) | 308.27 | 305.93 - 308.98 | 1.094 times | Mon 16 March 2026 | 304.64 (0.71%) | 303.53 | 303.31 - 308.28 | 1.0815 times | Fri 13 March 2026 | 302.49 (0.16%) | 305.40 | 302.15 - 306.31 | 0.9651 times | Thu 12 March 2026 | 302.01 (0.87%) | 295.34 | 293.66 - 304.34 | 1.2325 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 276.41 and 293.52
| Weekly Target 1 | 273.46 |
| Weekly Target 2 | 279.36 |
| Weekly Target 3 | 290.56666666667 |
| Weekly Target 4 | 296.47 |
| Weekly Target 5 | 307.68 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 0.8863 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.6672 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.0509 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.0889 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.1587 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.7692 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2611 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.4505 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.4246 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2426 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.2116 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 270.74 and 299.2
| Monthly Target 1 | 265.89 |
| Monthly Target 2 | 275.58 |
| Monthly Target 3 | 294.35 |
| Monthly Target 4 | 304.04 |
| Monthly Target 5 | 322.81 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 285.27 (-7.57%) | 307.56 | 284.66 - 313.12 | 0.899 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2327 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2868 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0587 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.84 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0757 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.839 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8685 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0699 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8296 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8586 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 291.1 |
| 12 day DMA | 296.99 |
| 20 day DMA | 301.24 |
| 35 day DMA | 300.77 |
| 50 day DMA | 294.99 |
| 100 day DMA | 290.3 |
| 150 day DMA | 284.81 |
| 200 day DMA | 279.39 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.76 | 293.5 | 294.68 |
| 12 day EMA | 295.45 | 297.3 | 298.42 |
| 20 day EMA | 297.33 | 298.6 | 299.39 |
| 35 day EMA | 295.84 | 296.46 | 296.77 |
| 50 day EMA | 293.19 | 293.51 | 293.61 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.1 | 293.38 | 294.52 |
| 12 day SMA | 296.99 | 298.42 | 299.42 |
| 20 day SMA | 301.24 | 302.29 | 302.97 |
| 35 day SMA | 300.77 | 301.2 | 301.31 |
| 50 day SMA | 294.99 | 294.74 | 294.34 |
| 100 day SMA | 290.3 | 290.14 | 289.94 |
| 150 day SMA | 284.81 | 284.75 | 284.64 |
| 200 day SMA | 279.39 | 279.3 | 279.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.