Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 297.42 and 300.64
| Daily Target 1 | 294.98 |
| Daily Target 2 | 296.63 |
| Daily Target 3 | 298.19666666667 |
| Daily Target 4 | 299.85 |
| Daily Target 5 | 301.42 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.29 (1.11%) | 296.91 | 296.54 - 299.76 | 1.6503 times | Wed 13 May 2026 | 295.02 (-1.09%) | 296.68 | 291.83 - 299.58 | 1.1306 times | Tue 12 May 2026 | 298.26 (0.38%) | 298.16 | 296.56 - 301.17 | 0.9773 times | Mon 11 May 2026 | 297.13 (-0.31%) | 299.38 | 295.27 - 300.54 | 0.9739 times | Fri 08 May 2026 | 298.04 (-0.3%) | 299.91 | 296.60 - 300.42 | 0.7467 times | Thu 07 May 2026 | 298.94 (-0.88%) | 300.29 | 297.85 - 304.66 | 0.9997 times | Wed 06 May 2026 | 301.59 (0%) | 302.46 | 300.78 - 305.47 | 0.9287 times | Wed 06 May 2026 | 301.59 (0.08%) | 302.46 | 300.78 - 305.47 | 0.9287 times | Tue 05 May 2026 | 301.35 (-0.06%) | 301.30 | 300.51 - 303.72 | 0.7759 times | Mon 04 May 2026 | 301.53 (-1.05%) | 303.50 | 301.21 - 307.37 | 0.8881 times | Fri 01 May 2026 | 304.72 (-0.14%) | 307.05 | 304.71 - 310.41 | 0.9066 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 290.39 and 299.73
| Weekly Target 1 | 287.76 |
| Weekly Target 2 | 293.02 |
| Weekly Target 3 | 297.09666666667 |
| Weekly Target 4 | 302.36 |
| Weekly Target 5 | 306.44 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.29 (0.08%) | 299.38 | 291.83 - 301.17 | 1.0243 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.5791 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.5612 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.2745 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.5296 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.358 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 1.0339 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7554 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0748 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.8091 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.2745 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 285.77 and 304.35
| Monthly Target 1 | 281.6 |
| Monthly Target 2 | 289.94 |
| Monthly Target 3 | 300.17666666667 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 318.76 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.29 (-2.24%) | 307.05 | 291.83 - 310.41 | 0.487 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.1198 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9915 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.267 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3226 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0881 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8634 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1056 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8624 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8927 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0997 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 297.35 |
| 12 day DMA | 300.13 |
| 20 day DMA | 301.58 |
| 35 day DMA | 299.35 |
| 50 day DMA | 299.49 |
| 100 day DMA | 295.17 |
| 150 day DMA | 290.13 |
| 200 day DMA | 285.93 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.8 | 297.55 | 298.81 |
| 12 day EMA | 299.31 | 299.5 | 300.31 |
| 20 day EMA | 300.02 | 300.2 | 300.74 |
| 35 day EMA | 300.48 | 300.61 | 300.94 |
| 50 day EMA | 300.11 | 300.18 | 300.39 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.35 | 297.48 | 298.79 |
| 12 day SMA | 300.13 | 300.46 | 301.71 |
| 20 day SMA | 301.58 | 301.7 | 301.89 |
| 35 day SMA | 299.35 | 299.15 | 299.02 |
| 50 day SMA | 299.49 | 299.77 | 300.08 |
| 100 day SMA | 295.17 | 295.12 | 295.11 |
| 150 day SMA | 290.13 | 289.97 | 289.89 |
| 200 day SMA | 285.93 | 285.73 | 285.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.