TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.79 and 2.96

Daily Target 12.65
Daily Target 22.76
Daily Target 32.82
Daily Target 42.93
Daily Target 52.99

Daily price and volume Trivago N

Date Closing Open Range Volume
Wed 01 April 2026 2.87 (5.9%) 2.73 2.71 - 2.88 0.8177 times
Tue 31 March 2026 2.71 (1.88%) 2.67 2.65 - 2.74 0.7362 times
Mon 30 March 2026 2.66 (-2.92%) 2.76 2.65 - 2.76 1.274 times
Fri 27 March 2026 2.74 (-6.48%) 2.93 2.65 - 2.93 2.4871 times
Thu 26 March 2026 2.93 (3.53%) 2.79 2.79 - 2.96 1.1267 times
Wed 25 March 2026 2.83 (6.39%) 2.67 2.63 - 2.83 1.5621 times
Tue 24 March 2026 2.66 (-0.37%) 2.67 2.63 - 2.69 0.4321 times
Mon 23 March 2026 2.67 (-1.84%) 2.74 2.64 - 2.75 1.0499 times
Fri 20 March 2026 2.72 (-2.86%) 2.80 2.72 - 2.80 0.2172 times
Thu 19 March 2026 2.80 (-0.36%) 2.78 2.77 - 2.81 0.2969 times
Tue 17 March 2026 2.81 (0.36%) 2.82 2.77 - 2.82 0.5378 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.76 and 2.99

Weekly Target 12.57
Weekly Target 22.72
Weekly Target 32.8
Weekly Target 42.95
Weekly Target 53.03

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Wed 01 April 2026 2.87 (4.74%) 2.76 2.65 - 2.88 0.3728 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 0.8777 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.1923 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.5089 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.6368 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.2811 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.6174 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1101 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.9036 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.4993 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.5009 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.79 and 2.96

Monthly Target 12.65
Monthly Target 22.76
Monthly Target 32.82
Monthly Target 42.93
Monthly Target 52.99

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Wed 01 April 2026 2.87 (5.9%) 2.73 2.71 - 2.88 0.0249 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5724 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.7101 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5459 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9885 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.1307 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.7187 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0376 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.2358 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0354 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1698 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.87
50 day DMA 2.87
100 day DMA 2.91
150 day DMA 3.02
200 day DMA 3.19

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.75
12 day EMA2.792.782.79
20 day EMA2.82.792.8
35 day EMA2.822.822.83
50 day EMA2.842.842.85

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.76
12 day SMA2.772.762.77
20 day SMA2.832.832.84
35 day SMA2.872.882.88
50 day SMA2.872.872.87
100 day SMA2.912.912.91
150 day SMA3.023.023.03
200 day SMA3.193.193.2
Back to top | Use Dark Theme