Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 62.2 and 63.37
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.33 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.83 (-1.21%) | 63.87 | 62.74 - 63.91 | 0.3592 times | Wed 13 May 2026 | 63.60 (1.76%) | 63.26 | 63.17 - 63.99 | 0.642 times | Tue 12 May 2026 | 62.50 (1.02%) | 62.12 | 61.73 - 62.66 | 0.8458 times | Mon 11 May 2026 | 61.87 (3.44%) | 60.72 | 60.65 - 61.91 | 0.7564 times | Fri 08 May 2026 | 59.81 (1.44%) | 59.48 | 59.24 - 60.41 | 1.2806 times | Thu 07 May 2026 | 58.96 (-5.56%) | 59.11 | 57.74 - 59.58 | 2.1652 times | Wed 06 May 2026 | 62.43 (0%) | 62.28 | 61.84 - 62.87 | 1.2258 times | Wed 06 May 2026 | 62.43 (-1.65%) | 62.28 | 61.84 - 62.87 | 1.2258 times | Tue 05 May 2026 | 63.48 (1.89%) | 62.72 | 62.69 - 63.85 | 0.7409 times | Mon 04 May 2026 | 62.30 (-2.2%) | 63.13 | 62.28 - 63.26 | 0.7582 times | Fri 01 May 2026 | 63.70 (-0.31%) | 63.66 | 63.33 - 64.33 | 0.4038 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 61.74 and 65.08
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.83 (5.05%) | 60.72 | 60.65 - 63.99 | 0.6445 times | Fri 08 May 2026 | 59.81 (-4.2%) | 62.28 | 57.74 - 62.87 | 1.1564 times | Wed 06 May 2026 | 62.43 (-1.99%) | 63.13 | 61.84 - 63.85 | 0.6746 times | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.6403 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 0.9779 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.4725 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.2075 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 0.943 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.234 times | Fri 20 March 2026 | 55.87 (5.75%) | 52.93 | 52.87 - 56.84 | 1.0493 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.228 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 56.99 and 63.58
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 61.633333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.83 (-1.67%) | 63.66 | 57.74 - 64.33 | 0.7008 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.2765 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.3862 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0123 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8921 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7184 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5642 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1764 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.3991 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.874 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9461 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.31 |
| 35 day DMA | 60.73 |
| 50 day DMA | 59 |
| 100 day DMA | 52.19 |
| 150 day DMA | 47.75 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.31 | 61.66 |
| 12 day EMA | 62.16 | 62.04 | 61.76 |
| 20 day EMA | 61.7 | 61.58 | 61.37 |
| 35 day EMA | 60.42 | 60.28 | 60.08 |
| 50 day EMA | 58.9 | 58.74 | 58.54 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.35 | 61.11 |
| 12 day SMA | 62.32 | 62.38 | 62.34 |
| 20 day SMA | 62.31 | 62.1 | 61.86 |
| 35 day SMA | 60.73 | 60.6 | 60.41 |
| 50 day SMA | 59 | 58.81 | 58.6 |
| 100 day SMA | 52.19 | 51.94 | 51.68 |
| 150 day SMA | 47.75 | 47.57 | 47.39 |
| 200 day SMA | 44.73 | 44.6 | 44.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.