Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.75 and 45.29
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.74 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.02 (-0.86%) | 45.56 | 45.02 - 45.56 | 0.7033 times | Fri 25 September 2026 | 45.41 (0.69%) | 45.50 | 44.80 - 45.69 | 0.7123 times | Thu 24 September 2026 | 45.10 (0.62%) | 44.85 | 44.63 - 45.79 | 1.1591 times | Wed 23 September 2026 | 44.82 (-1.58%) | 45.17 | 44.54 - 45.27 | 0.8633 times | Tue 22 September 2026 | 45.54 (-0.02%) | 45.79 | 44.88 - 46.09 | 0.7667 times | Mon 21 September 2026 | 45.55 (-0.78%) | 46.10 | 45.38 - 46.13 | 0.8331 times | Fri 18 September 2026 | 45.91 (-1.31%) | 46.45 | 45.59 - 46.45 | 1.8563 times | Thu 17 September 2026 | 46.52 (0.65%) | 46.40 | 45.92 - 46.72 | 1.7024 times | Wed 16 September 2026 | 46.22 (-1.66%) | 47.15 | 45.89 - 47.47 | 0.7003 times | Tue 15 September 2026 | 47.00 (0.41%) | 46.85 | 46.61 - 47.14 | 0.7033 times | Mon 14 September 2026 | 46.81 (0.73%) | 46.46 | 46.46 - 47.16 | 0.8361 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 44.75 and 45.29
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.02 (-0.86%) | 45.56 | 45.02 - 45.56 | 0.1436 times | Fri 25 September 2026 | 45.41 (-1.09%) | 46.10 | 44.54 - 46.13 | 0.8849 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.1838 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.7721 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.9588 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.172 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.6163 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.8251 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.3471 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0963 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4246 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 43.24 and 46.32
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45.726666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.02 (-1.25%) | 45.83 | 44.54 - 47.62 | 0.9722 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.3345 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2237 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.3838 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8319 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.686 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.7582 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.671 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.489 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6496 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.2848 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.54 |
| 100 day DMA | 43.86 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.4 | 45.39 |
| 12 day EMA | 45.61 | 45.72 | 45.78 |
| 20 day EMA | 45.73 | 45.81 | 45.85 |
| 35 day EMA | 45.6 | 45.63 | 45.64 |
| 50 day EMA | 45.37 | 45.38 | 45.38 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.28 | 45.38 |
| 12 day SMA | 45.86 | 45.99 | 46.08 |
| 20 day SMA | 45.91 | 45.98 | 46.02 |
| 35 day SMA | 45.99 | 46 | 46.01 |
| 50 day SMA | 45.54 | 45.51 | 45.48 |
| 100 day SMA | 43.86 | 43.82 | 43.78 |
| 150 day SMA | 42.54 | 42.49 | 42.45 |
| 200 day SMA | 41.25 | 41.21 | 41.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.