Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 43.6 and 45.24
| Daily Target 1 | 43.17 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.813333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.45 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.88 (-0.29%) | 45.60 | 43.96 - 45.60 | 0.7156 times | Wed 29 July 2026 | 45.01 (1.31%) | 44.61 | 44.49 - 45.36 | 0.7209 times | Tue 28 July 2026 | 44.43 (0.98%) | 43.98 | 43.12 - 44.78 | 0.5746 times | Mon 27 July 2026 | 44.00 (0.46%) | 43.87 | 43.37 - 44.20 | 0.8752 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 1.8329 times | Fri 24 July 2026 | 43.80 (0.76%) | 43.61 | 41.32 - 44.15 | 1.8329 times | Thu 23 July 2026 | 43.47 (0.28%) | 42.77 | 42.34 - 43.58 | 1.1014 times | Wed 22 July 2026 | 43.35 (0.02%) | 43.00 | 42.50 - 43.35 | 0.9497 times | Tue 21 July 2026 | 43.34 (-0.76%) | 43.67 | 42.88 - 43.67 | 0.7795 times | Mon 20 July 2026 | 43.67 (-0.23%) | 43.79 | 42.45 - 43.98 | 0.6172 times | Fri 17 July 2026 | 43.77 (-2.45%) | 44.45 | 43.21 - 45.21 | 1.535 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 44 and 46.48
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.88 (2.47%) | 43.87 | 43.12 - 45.60 | 0.6938 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4406 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.2693 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 1.025 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5423 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.8588 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.0085 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7251 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.6892 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.7475 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5243 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.94 and 45.26
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.88 (0.16%) | 45.46 | 41.32 - 45.64 | 1.3195 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.6406 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.9863 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.9989 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8989 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7955 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5798 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7702 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3377 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6726 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.0287 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.7 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.23 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.34 | 44 |
| 12 day EMA | 44.14 | 44.01 | 43.83 |
| 20 day EMA | 43.91 | 43.81 | 43.68 |
| 35 day EMA | 43.28 | 43.19 | 43.08 |
| 50 day EMA | 42.79 | 42.7 | 42.61 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.21 | 43.9 |
| 12 day SMA | 44.03 | 43.92 | 43.78 |
| 20 day SMA | 43.83 | 43.82 | 43.84 |
| 35 day SMA | 43.7 | 43.65 | 43.58 |
| 50 day SMA | 42.91 | 42.81 | 42.71 |
| 100 day SMA | 41.52 | 41.46 | 41.39 |
| 150 day SMA | 40.23 | 40.18 | 40.12 |
| 200 day SMA | 38.64 | 38.57 | 38.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.