Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 206.4 and 226.28
| Daily Target 1 | 201.98 |
| Daily Target 2 | 210.82 |
| Daily Target 3 | 221.85666666667 |
| Daily Target 4 | 230.7 |
| Daily Target 5 | 241.74 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.67 (4.03%) | 228.36 | 213.01 - 232.89 | 1.6457 times | Thu 30 July 2026 | 211.16 (12.27%) | 205.62 | 202.23 - 215.17 | 1.419 times | Wed 29 July 2026 | 188.09 (-7.4%) | 195.57 | 185.07 - 211.00 | 1.0426 times | Tue 28 July 2026 | 203.13 (-9.37%) | 216.90 | 198.20 - 219.08 | 1.1669 times | Mon 27 July 2026 | 224.12 (-3.95%) | 245.95 | 213.69 - 247.56 | 0.7915 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.7074 times | Fri 24 July 2026 | 233.34 (-10.41%) | 259.44 | 233.20 - 261.00 | 0.7074 times | Thu 23 July 2026 | 260.44 (4.42%) | 250.00 | 242.30 - 262.87 | 0.6642 times | Wed 22 July 2026 | 249.42 (-0.59%) | 244.00 | 239.00 - 253.84 | 0.544 times | Tue 21 July 2026 | 250.91 (10.44%) | 240.63 | 238.80 - 253.01 | 1.3114 times | Mon 20 July 2026 | 227.20 (-2.91%) | 239.73 | 227.20 - 242.26 | 0.5614 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 171.13 and 233.62
| Weekly Target 1 | 154.94 |
| Weekly Target 2 | 187.31 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 279.92 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 1.1523 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.1344 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.7197 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.6877 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.7275 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 1.0477 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.2951 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.9356 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.3194 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.9806 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 1.1242 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 156.5 and 248.24
| Monthly Target 1 | 135.44 |
| Monthly Target 2 | 177.56 |
| Monthly Target 3 | 227.18333333333 |
| Monthly Target 4 | 269.3 |
| Monthly Target 5 | 318.92 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7794 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7821 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0425 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2589 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.7489 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2105 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7535 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8577 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9329 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6336 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.6914 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 209.23 |
| 12 day DMA | 227.9 |
| 20 day DMA | 229.36 |
| 35 day DMA | 244.4 |
| 50 day DMA | 249.35 |
| 100 day DMA | 225.35 |
| 150 day DMA | 192.64 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.47 | 211.87 | 212.22 |
| 12 day EMA | 223.09 | 223.71 | 225.99 |
| 20 day EMA | 229.77 | 230.83 | 232.9 |
| 35 day EMA | 238.7 | 239.82 | 241.51 |
| 50 day EMA | 246.54 | 247.64 | 249.13 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.23 | 211.97 | 216.4 |
| 12 day SMA | 227.9 | 229.42 | 232.74 |
| 20 day SMA | 229.36 | 229.33 | 229.72 |
| 35 day SMA | 244.4 | 245.5 | 246.14 |
| 50 day SMA | 249.35 | 250.25 | 251.06 |
| 100 day SMA | 225.35 | 224.31 | 223.3 |
| 150 day SMA | 192.64 | 191.99 | 191.39 |
| 200 day SMA | 169.22 | 168.49 | 167.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.