Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 271.36 and 292.82
| Daily Target 1 | 253.93 |
| Daily Target 2 | 267.32 |
| Daily Target 3 | 275.39 |
| Daily Target 4 | 288.78 |
| Daily Target 5 | 296.85 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 280.71 (3.67%) | 267.97 | 262.00 - 283.46 | 1.008 times | Wed 13 May 2026 | 270.77 (22.55%) | 253.95 | 243.50 - 271.92 | 2.7195 times | Tue 12 May 2026 | 220.95 (-3.46%) | 224.83 | 209.76 - 227.00 | 0.6175 times | Mon 11 May 2026 | 228.87 (8.46%) | 212.36 | 211.98 - 230.60 | 1.065 times | Fri 08 May 2026 | 211.02 (0.49%) | 215.11 | 205.33 - 216.31 | 0.7112 times | Thu 07 May 2026 | 210.00 (-3.18%) | 211.84 | 200.89 - 213.87 | 1.237 times | Wed 06 May 2026 | 216.90 (0.01%) | 232.67 | 214.01 - 232.67 | 0.7489 times | Wed 06 May 2026 | 216.87 (-3.81%) | 232.67 | 214.01 - 232.67 | 1.0324 times | Tue 05 May 2026 | 225.47 (4.87%) | 218.37 | 215.02 - 228.99 | 0.4288 times | Mon 04 May 2026 | 214.99 (-1.39%) | 221.00 | 208.31 - 221.08 | 0.4316 times | Fri 01 May 2026 | 218.01 (-1.38%) | 215.33 | 213.01 - 223.57 | 0.6435 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 245.24 and 318.94
| Weekly Target 1 | 184.28 |
| Weekly Target 2 | 232.49 |
| Weekly Target 3 | 257.97666666667 |
| Weekly Target 4 | 306.19 |
| Weekly Target 5 | 331.68 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 280.71 (33.03%) | 212.36 | 209.76 - 283.46 | 1.0146 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.5058 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.355 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 0.9614 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.0924 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 0.9197 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.7644 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.1219 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 1.9173 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.3475 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.6732 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 240.8 and 323.37
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 226.58 |
| Monthly Target 3 | 255.02 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 337.59 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 280.71 (26.99%) | 215.33 | 200.89 - 283.46 | 0.6569 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.324 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8393 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2731 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7925 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9021 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9811 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6664 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7272 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8375 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.4788 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 242.46 |
| 12 day DMA | 227.97 |
| 20 day DMA | 219.04 |
| 35 day DMA | 209.84 |
| 50 day DMA | 189.99 |
| 100 day DMA | 158.71 |
| 150 day DMA | 137.54 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.22 | 236.48 | 219.34 |
| 12 day EMA | 232.93 | 224.25 | 215.79 |
| 20 day EMA | 222.68 | 216.57 | 210.87 |
| 35 day EMA | 204.92 | 200.46 | 196.32 |
| 50 day EMA | 190.37 | 186.68 | 183.25 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.46 | 228.32 | 217.55 |
| 12 day SMA | 227.97 | 221.17 | 214.74 |
| 20 day SMA | 219.04 | 216.32 | 213.52 |
| 35 day SMA | 209.84 | 206.8 | 204.46 |
| 50 day SMA | 189.99 | 186.89 | 184.25 |
| 100 day SMA | 158.71 | 157.07 | 155.49 |
| 150 day SMA | 137.54 | 136.16 | 134.84 |
| 200 day SMA | 118.25 | 117.08 | 115.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.