Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 159.36 and 176.96
| Daily Target 1 | 155.17 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 172.77333333333 |
| Daily Target 4 | 181.15 |
| Daily Target 5 | 190.37 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.92 (-1.49%) | 175.37 | 164.40 - 182.00 | 0.7572 times | Thu 26 March 2026 | 174.52 (-7.53%) | 186.51 | 172.15 - 189.12 | 0.9733 times | Wed 25 March 2026 | 188.74 (4.38%) | 190.76 | 180.82 - 195.36 | 1.4456 times | Tue 24 March 2026 | 180.82 (5.05%) | 173.24 | 168.18 - 183.00 | 1.0846 times | Mon 23 March 2026 | 172.13 (5.06%) | 171.24 | 168.53 - 181.72 | 1.333 times | Fri 20 March 2026 | 163.84 (-1.37%) | 169.00 | 160.93 - 178.08 | 1.0848 times | Thu 19 March 2026 | 166.12 (20.5%) | 141.06 | 133.86 - 166.44 | 1.3839 times | Tue 17 March 2026 | 137.86 (-0.44%) | 138.47 | 132.99 - 138.83 | 0.4883 times | Mon 16 March 2026 | 138.47 (11.04%) | 133.66 | 133.66 - 140.50 | 0.9743 times | Fri 13 March 2026 | 124.70 (5.2%) | 119.55 | 119.06 - 128.98 | 0.4752 times | Thu 12 March 2026 | 118.54 (-0.79%) | 121.11 | 117.34 - 126.48 | 0.6951 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 168.16 and 199.12
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 159.09 |
| Weekly Target 3 | 177.22666666667 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 208.19 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 2.0131 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.4148 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.7068 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9821 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.6711 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.5696 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.132 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 1.4875 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.2017 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 0.8212 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.4187 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 140.18 and 227.11
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 158.57 |
| Monthly Target 4 | 208.71 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.92 (37.68%) | 127.13 | 108.43 - 195.36 | 1.8697 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.4842 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.9239 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.0517 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.1438 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.7769 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.8478 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.9763 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.5581 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.3677 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.3471 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 177.63 |
| 12 day DMA | 154.76 |
| 20 day DMA | 142 |
| 35 day DMA | 137.36 |
| 50 day DMA | 135.36 |
| 100 day DMA | 122.44 |
| 150 day DMA | 104.74 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 173.43 | 172.88 |
| 12 day EMA | 160.06 | 157.9 | 154.88 |
| 20 day EMA | 150.82 | 148.6 | 145.87 |
| 35 day EMA | 142.81 | 141.1 | 139.13 |
| 50 day EMA | 138.38 | 137.01 | 135.48 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.63 | 176.01 | 174.33 |
| 12 day SMA | 154.76 | 150.06 | 144.73 |
| 20 day SMA | 142 | 139.7 | 137.27 |
| 35 day SMA | 137.36 | 135.91 | 134.82 |
| 50 day SMA | 135.36 | 134.42 | 133.35 |
| 100 day SMA | 122.44 | 121.56 | 120.65 |
| 150 day SMA | 104.74 | 103.93 | 103.1 |
| 200 day SMA | 89.91 | 89.25 | 88.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.