Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 307.27 and 323.07
| Daily Target 1 | 304.18 |
| Daily Target 2 | 310.36 |
| Daily Target 3 | 319.98 |
| Daily Target 4 | 326.16 |
| Daily Target 5 | 335.78 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.54 (-3.14%) | 325.15 | 313.80 - 329.60 | 1.0602 times | Fri 27 March 2026 | 326.81 (0.19%) | 331.00 | 322.31 - 333.79 | 1.0077 times | Thu 26 March 2026 | 326.18 (-6.2%) | 343.22 | 325.37 - 348.62 | 0.9758 times | Wed 25 March 2026 | 347.75 (1.31%) | 346.00 | 343.50 - 350.45 | 1.1434 times | Tue 24 March 2026 | 343.25 (1.42%) | 335.57 | 334.02 - 344.88 | 0.9079 times | Mon 23 March 2026 | 338.45 (2.79%) | 331.10 | 331.10 - 343.41 | 1.4899 times | Fri 20 March 2026 | 329.25 (-2.78%) | 336.85 | 325.90 - 338.97 | 0.8212 times | Thu 19 March 2026 | 338.65 (-2.11%) | 337.35 | 325.19 - 339.90 | 0.8926 times | Tue 17 March 2026 | 345.94 (1.68%) | 339.37 | 336.10 - 346.76 | 0.6559 times | Mon 16 March 2026 | 340.23 (0.57%) | 341.25 | 339.82 - 344.63 | 1.0454 times | Fri 13 March 2026 | 338.31 (0.48%) | 343.92 | 336.22 - 344.52 | 1.6228 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 307.27 and 323.07
| Weekly Target 1 | 304.18 |
| Weekly Target 2 | 310.36 |
| Weekly Target 3 | 319.98 |
| Weekly Target 4 | 326.16 |
| Weekly Target 5 | 335.78 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.54 (-3.14%) | 325.15 | 313.80 - 329.60 | 0.235 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.2245 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7569 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.4509 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.5268 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.1172 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6794 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2173 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.4703 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.3215 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.9041 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 285.52 and 344.82
| Monthly Target 1 | 275.18 |
| Monthly Target 2 | 295.86 |
| Monthly Target 3 | 334.48 |
| Monthly Target 4 | 355.16 |
| Monthly Target 5 | 393.78 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.54 (-15.49%) | 365.36 | 313.80 - 373.10 | 1.0591 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9799 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 0.9997 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8369 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8043 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2953 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.066 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9712 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.118 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8697 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1952 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 332.11 |
| 12 day DMA | 335.67 |
| 20 day DMA | 342.54 |
| 35 day DMA | 354.15 |
| 50 day DMA | 348.38 |
| 100 day DMA | 323.32 |
| 150 day DMA | 307.4 |
| 200 day DMA | 288.55 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.92 | 333.61 | 337.01 |
| 12 day EMA | 335.69 | 339.17 | 341.42 |
| 20 day EMA | 340.85 | 343.41 | 345.16 |
| 35 day EMA | 342.56 | 344.09 | 345.11 |
| 50 day EMA | 345.24 | 346.41 | 347.21 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.11 | 336.49 | 336.98 |
| 12 day SMA | 335.67 | 338.83 | 340.52 |
| 20 day SMA | 342.54 | 345.44 | 347.94 |
| 35 day SMA | 354.15 | 355.07 | 355.18 |
| 50 day SMA | 348.38 | 348.89 | 348.9 |
| 100 day SMA | 323.32 | 323.16 | 322.9 |
| 150 day SMA | 307.4 | 306.86 | 306.23 |
| 200 day SMA | 288.55 | 288.03 | 287.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.