Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 5.83 and 6.17
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.25 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.92 (3.86%) | 5.73 | 5.73 - 6.07 | 0.7782 times | Thu 30 July 2026 | 5.70 (-2.4%) | 5.86 | 5.65 - 5.89 | 0.7891 times | Wed 29 July 2026 | 5.84 (0.34%) | 5.82 | 5.68 - 5.90 | 0.7237 times | Tue 28 July 2026 | 5.82 (-1.85%) | 5.95 | 5.67 - 5.98 | 1.5935 times | Mon 27 July 2026 | 5.93 (-6.02%) | 6.14 | 5.68 - 6.17 | 1.164 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 1.7243 times | Fri 24 July 2026 | 6.31 (-1.25%) | 6.45 | 6.26 - 6.63 | 1.7243 times | Thu 23 July 2026 | 6.39 (-1.08%) | 6.36 | 6.25 - 6.55 | 0.5079 times | Wed 22 July 2026 | 6.46 (-1.22%) | 6.65 | 6.42 - 6.78 | 0.6136 times | Tue 21 July 2026 | 6.54 (-1.36%) | 6.63 | 6.52 - 6.70 | 0.3815 times | Mon 20 July 2026 | 6.63 (0.3%) | 6.68 | 6.63 - 6.91 | 0.4109 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.53 and 6.05
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.6702 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 0.5704 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 1.2036 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.6187 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.6673 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.7946 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.9606 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.9775 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.8279 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.7092 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.6948 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.91 and 6.67
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.7022 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5236 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6242 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.0928 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8381 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5415 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6064 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6876 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7098 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6737 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.3999 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 6.01 |
| 12 day EMA | 6.14 | 6.18 | 6.27 |
| 20 day EMA | 6.3 | 6.34 | 6.41 |
| 35 day EMA | 6.38 | 6.41 | 6.45 |
| 50 day EMA | 6.44 | 6.46 | 6.49 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.92 | 6.04 |
| 12 day SMA | 6.21 | 6.27 | 6.36 |
| 20 day SMA | 6.43 | 6.49 | 6.57 |
| 35 day SMA | 6.54 | 6.55 | 6.58 |
| 50 day SMA | 6.55 | 6.55 | 6.56 |
| 100 day SMA | 6.38 | 6.4 | 6.41 |
| 150 day SMA | 6.39 | 6.39 | 6.38 |
| 200 day SMA | 6.17 | 6.17 | 6.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.