Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.43 and 6.81
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.93 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.45 (1.42%) | 6.41 | 6.41 - 6.79 | 1.0192 times | Wed 13 May 2026 | 6.36 (-3.93%) | 6.49 | 6.35 - 6.73 | 1.269 times | Tue 12 May 2026 | 6.62 (-8.18%) | 7.26 | 6.58 - 7.34 | 0.7757 times | Mon 11 May 2026 | 7.21 (10.08%) | 6.63 | 6.63 - 7.47 | 2.8857 times | Fri 08 May 2026 | 6.55 (-0.76%) | 6.60 | 6.45 - 6.63 | 0.418 times | Thu 07 May 2026 | 6.60 (1.38%) | 6.55 | 6.49 - 6.60 | 0.5083 times | Wed 06 May 2026 | 6.51 (0%) | 6.44 | 6.37 - 6.60 | 0.6577 times | Wed 06 May 2026 | 6.51 (2.2%) | 6.44 | 6.37 - 6.60 | 0.6577 times | Tue 05 May 2026 | 6.37 (-1.7%) | 6.50 | 6.29 - 6.70 | 0.6125 times | Mon 04 May 2026 | 6.48 (-0.61%) | 6.47 | 6.46 - 6.72 | 1.1962 times | Fri 01 May 2026 | 6.52 (0.93%) | 6.56 | 6.39 - 6.57 | 0.4456 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.84 and 6.96
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.45 (-1.53%) | 6.63 | 6.35 - 7.47 | 0.7577 times | Fri 08 May 2026 | 6.55 (0.61%) | 6.44 | 6.37 - 6.63 | 0.2017 times | Wed 06 May 2026 | 6.51 (-0.15%) | 6.47 | 6.29 - 6.72 | 0.3141 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.5204 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 0.9245 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 0.9813 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 1.1561 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.2605 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 2.1246 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.759 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.9316 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.78 and 6.96
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.45 (-0.15%) | 6.56 | 6.29 - 7.47 | 0.3869 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1494 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9333 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6213 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6896 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7232 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7466 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7086 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4206 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6206 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8552 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.59 | 6.71 |
| 12 day EMA | 6.57 | 6.59 | 6.63 |
| 20 day EMA | 6.54 | 6.55 | 6.57 |
| 35 day EMA | 6.5 | 6.5 | 6.51 |
| 50 day EMA | 6.45 | 6.45 | 6.45 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.67 | 6.7 |
| 12 day SMA | 6.55 | 6.54 | 6.53 |
| 20 day SMA | 6.63 | 6.65 | 6.67 |
| 35 day SMA | 6.33 | 6.29 | 6.27 |
| 50 day SMA | 6.32 | 6.34 | 6.36 |
| 100 day SMA | 6.28 | 6.27 | 6.26 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 6.26 | 6.27 | 6.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.