Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 4.79 and 5.06
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.27 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.97 (-1%) | 5.02 | 4.88 - 5.15 | 0.7569 times | Thu 26 March 2026 | 5.02 (-10.99%) | 5.46 | 4.98 - 5.58 | 0.7095 times | Wed 25 March 2026 | 5.64 (0.53%) | 5.65 | 5.47 - 5.85 | 0.637 times | Tue 24 March 2026 | 5.61 (4.86%) | 5.26 | 5.21 - 5.61 | 0.904 times | Mon 23 March 2026 | 5.35 (5.11%) | 5.13 | 5.03 - 5.60 | 2.2908 times | Fri 20 March 2026 | 5.09 (2.41%) | 4.95 | 4.94 - 5.23 | 0.9857 times | Thu 19 March 2026 | 4.97 (-14.75%) | 5.27 | 4.94 - 5.30 | 0.4973 times | Tue 17 March 2026 | 5.83 (-5.05%) | 6.00 | 5.62 - 6.37 | 0.9451 times | Mon 16 March 2026 | 6.14 (-12.03%) | 6.78 | 5.60 - 6.78 | 1.9583 times | Fri 13 March 2026 | 6.98 (-2.65%) | 7.10 | 6.93 - 7.18 | 0.3153 times | Thu 12 March 2026 | 7.17 (-1.78%) | 7.17 | 6.93 - 7.27 | 0.7996 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.44 and 5.41
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.4038 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.1623 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.6155 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.6597 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 0.8336 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.6886 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0586 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.6765 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 1.4262 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 2.4751 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 0.657 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 3.38 and 6.47
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.97 (-32.84%) | 7.29 | 4.88 - 7.97 | 1.5668 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5024 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.5657 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6702 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.6918 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6566 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.3898 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.575 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.7925 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.5891 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.8004 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.54 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.41 | 5.61 |
| 12 day EMA | 5.73 | 5.87 | 6.03 |
| 20 day EMA | 6.06 | 6.18 | 6.3 |
| 35 day EMA | 6.24 | 6.32 | 6.4 |
| 50 day EMA | 6.32 | 6.38 | 6.44 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.33 |
| 12 day SMA | 5.84 | 6.04 | 6.23 |
| 20 day SMA | 6.47 | 6.58 | 6.68 |
| 35 day SMA | 6.66 | 6.71 | 6.76 |
| 50 day SMA | 6.54 | 6.55 | 6.56 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.48 | 6.49 | 6.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.