Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 92.7 and 94.03
| Daily Target 1 | 92.43 |
| Daily Target 2 | 92.96 |
| Daily Target 3 | 93.76 |
| Daily Target 4 | 94.29 |
| Daily Target 5 | 95.09 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 1.056 times | Tue 31 March 2026 | 93.44 (2.22%) | 92.61 | 91.13 - 94.50 | 1.1416 times | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 0.9649 times | Fri 27 March 2026 | 92.30 (-1.61%) | 93.47 | 91.86 - 94.06 | 0.9142 times | Thu 26 March 2026 | 93.81 (-1.93%) | 95.43 | 93.55 - 96.18 | 0.9346 times | Wed 25 March 2026 | 95.66 (0.42%) | 96.20 | 94.43 - 96.79 | 0.8505 times | Tue 24 March 2026 | 95.26 (1.86%) | 92.75 | 92.56 - 96.52 | 1.0589 times | Mon 23 March 2026 | 93.52 (0.68%) | 94.96 | 93.39 - 96.42 | 1.5389 times | Fri 20 March 2026 | 92.89 (-0.94%) | 93.58 | 91.80 - 93.93 | 0.8891 times | Thu 19 March 2026 | 93.77 (-1.2%) | 93.79 | 92.62 - 94.10 | 0.6514 times | Tue 17 March 2026 | 94.91 (-0.09%) | 95.51 | 92.67 - 96.37 | 1.9588 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 92.1 and 95.96
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 92.916666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.49 (1.29%) | 92.74 | 90.70 - 94.56 | 0.5459 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.9144 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9337 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.7378 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.6711 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0983 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7866 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1877 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.0093 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.1151 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.442 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 92.7 and 94.03
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 93.76 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 0.0438 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3501 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1.0082 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2873 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6826 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7861 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7745 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1306 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0371 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8997 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5436 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 93.79 |
| 20 day DMA | 95.55 |
| 35 day DMA | 97.39 |
| 50 day DMA | 96.14 |
| 100 day DMA | 86.3 |
| 150 day DMA | 83.31 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.14 | 92.99 |
| 12 day EMA | 94.08 | 94.19 | 94.33 |
| 20 day EMA | 94.88 | 95.03 | 95.2 |
| 35 day EMA | 95.02 | 95.11 | 95.21 |
| 50 day EMA | 95.21 | 95.28 | 95.36 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.32 | 93.69 |
| 12 day SMA | 93.79 | 93.96 | 94.09 |
| 20 day SMA | 95.55 | 95.83 | 96.17 |
| 35 day SMA | 97.39 | 97.55 | 97.69 |
| 50 day SMA | 96.14 | 96.03 | 95.95 |
| 100 day SMA | 86.3 | 86.1 | 85.9 |
| 150 day SMA | 83.31 | 83.22 | 83.1 |
| 200 day SMA | 80.89 | 80.78 | 80.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.