Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 17.84 and 18.47
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.95 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.28 (-4.19%) | 18.40 | 18.02 - 18.65 | 1.5299 times | Wed 29 July 2026 | 19.08 (0.9%) | 18.67 | 18.54 - 19.51 | 0.9919 times | Tue 28 July 2026 | 18.91 (5.76%) | 18.06 | 17.86 - 19.06 | 0.9877 times | Mon 27 July 2026 | 17.88 (3.41%) | 17.28 | 17.28 - 18.44 | 0.7413 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 1.261 times | Fri 24 July 2026 | 17.29 (2.92%) | 16.90 | 16.80 - 17.51 | 1.261 times | Thu 23 July 2026 | 16.80 (-4.44%) | 17.62 | 16.70 - 17.71 | 1.1395 times | Wed 22 July 2026 | 17.58 (-3.62%) | 18.27 | 17.43 - 18.50 | 0.7742 times | Tue 21 July 2026 | 18.24 (-2.09%) | 18.60 | 18.10 - 18.76 | 0.6754 times | Mon 20 July 2026 | 18.63 (0.27%) | 18.57 | 18.13 - 19.12 | 0.6381 times | Fri 17 July 2026 | 18.58 (-2.82%) | 19.02 | 18.35 - 19.21 | 0.6954 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 17.78 and 20.01
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.28 (5.73%) | 17.28 | 17.28 - 19.51 | 0.9367 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.2779 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.9891 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.7625 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.6756 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.8685 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 1.3071 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 1.1296 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.6841 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.3689 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 1.0702 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 17.49 and 21.33
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.28 (1.22%) | 18.05 | 16.70 - 20.54 | 0.7902 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.1678 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.252 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0582 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4923 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2421 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6707 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.748 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7688 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8099 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.471 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.32 |
| 100 day DMA | 21.17 |
| 150 day DMA | 24.52 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.4 | 18.06 |
| 12 day EMA | 18.32 | 18.33 | 18.19 |
| 20 day EMA | 18.48 | 18.5 | 18.44 |
| 35 day EMA | 18.95 | 18.99 | 18.98 |
| 50 day EMA | 19.38 | 19.43 | 19.44 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.09 | 17.63 |
| 12 day SMA | 18.14 | 18.23 | 18.22 |
| 20 day SMA | 18.63 | 18.67 | 18.67 |
| 35 day SMA | 18.57 | 18.6 | 18.62 |
| 50 day SMA | 19.32 | 19.38 | 19.45 |
| 100 day SMA | 21.17 | 21.28 | 21.39 |
| 150 day SMA | 24.52 | 24.65 | 24.77 |
| 200 day SMA | 29.27 | 29.44 | 29.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.